| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 17.074 | 17.074 | 17.074 | 17.074 | 17.074 | -0.284 (-1.64%) | 35,005 |
| 27 Mar 2018 | USD | 17.358 | 17.358 | 17.358 | 17.358 | 17.358 | +0.229 (+1.34%) | 47,207 |
| 26 Mar 2018 | USD | 17.129 | 17.129 | 17.129 | 17.129 | 17.129 | +0.178 (+1.05%) | 51,662 |
| 23 Mar 2018 | USD | 16.951 | 16.951 | 16.951 | 16.951 | 16.951 | -0.404 (-2.33%) | 94,788 |
| 22 Mar 2018 | USD | 17.355 | 17.355 | 17.355 | 17.355 | 17.355 | -0.132 (-0.75%) | 98,636 |
| 21 Mar 2018 | USD | 17.487 | 17.487 | 17.487 | 17.487 | 17.487 | -0.03 (-0.17%) | 22,908 |
| 20 Mar 2018 | USD | 17.517 | 17.517 | 17.517 | 17.517 | 17.517 | -0.104 (-0.59%) | 48,374 |
| 19 Mar 2018 | USD | 17.621 | 17.621 | 17.621 | 17.621 | 17.621 | -0.024 (-0.14%) | 36,342 |
| 16 Mar 2018 | USD | 17.645 | 17.645 | 17.645 | 17.645 | 17.645 | -0.208 (-1.17%) | 13,456 |
| 15 Mar 2018 | USD | 17.853 | 17.853 | 17.853 | 17.853 | 17.853 | -0.079 (-0.44%) | 26,825 |
| 14 Mar 2018 | USD | 17.932 | 17.932 | 17.932 | 17.932 | 17.932 | -0.256 (-1.41%) | 13,337 |
| 13 Mar 2018 | USD | 18.188 | 18.188 | 18.188 | 18.188 | 18.188 | +0.205 (+1.14%) | 41,394 |
| 12 Mar 2018 | USD | 17.983 | 17.983 | 17.983 | 17.983 | 17.983 | +0.427 (+2.43%) | 10,982 |
| 9 Mar 2018 | USD | 17.556 | 17.556 | 17.556 | 17.556 | 17.556 | +0.186 (+1.07%) | 24,664 |
| 8 Mar 2018 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.015 (+0.09%) | 43,935 |
| 7 Mar 2018 | USD | 17.355 | 17.355 | 17.355 | 17.355 | 17.355 | +0.044 (+0.25%) | 33,796 |
| 6 Mar 2018 | USD | 17.311 | 17.311 | 17.311 | 17.311 | 17.311 | +0.609 (+3.65%) | 75,768 |
| 5 Mar 2018 | USD | 16.702 | 16.702 | 16.702 | 16.702 | 16.702 | -0.337 (-1.98%) | 52,365 |
| 2 Mar 2018 | USD | 17.039 | 17.039 | 17.039 | 17.039 | 17.039 | -0.361 (-2.07%) | 21,621 |
| 1 Mar 2018 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.123 (+0.71%) | 35,998 |
| 28 Feb 2018 | USD | 17.277 | 17.277 | 17.277 | 17.277 | 17.277 | -0.357 (-2.02%) | 30,005 |
| 27 Feb 2018 | USD | 17.634 | 17.634 | 17.634 | 17.634 | 17.634 | -0.337 (-1.88%) | 37,386 |
| 26 Feb 2018 | USD | 17.971 | 17.971 | 17.971 | 17.971 | 17.971 | -0.002 (-0.01%) | 26,697 |
| 23 Feb 2018 | USD | 17.973 | 17.973 | 17.973 | 17.973 | 17.973 | +0.209 (+1.18%) | 15,359 |
| 22 Feb 2018 | USD | 17.764 | 17.764 | 17.764 | 17.764 | 17.764 | -0.408 (-2.25%) | 54,399 |
| 21 Feb 2018 | USD | 18.172 | 18.172 | 18.172 | 18.172 | 18.172 | +0.584 (+3.32%) | 62,913 |
| 20 Feb 2018 | USD | 17.588 | 17.588 | 17.588 | 17.588 | 17.588 | -0.562 (-3.10%) | 39,925 |
| 19 Feb 2018 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.276 (+1.54%) | 0 |
| 16 Feb 2018 | USD | 17.874 | 17.874 | 17.874 | 17.874 | 17.874 | -0.003 (-0.02%) | 39,083 |
| 15 Feb 2018 | USD | 17.877 | 17.877 | 17.877 | 17.877 | 17.877 | +0.541 (+3.12%) | 27,985 |
