| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 16.631 | 16.631 | 16.631 | 16.631 | 16.631 | +0.05 (+0.30%) | 16,312 |
| 2 Jan 2018 | USD | 16.581 | 16.581 | 16.581 | 16.581 | 16.581 | +0.471 (+2.92%) | 30,169 |
| 1 Jan 2018 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.017 (+0.11%) | 0 |
| 29 Dec 2017 | USD | 16.093 | 16.093 | 16.093 | 16.093 | 16.093 | -0.08 (-0.49%) | 30,647 |
| 28 Dec 2017 | USD | 16.173 | 16.173 | 16.173 | 16.173 | 16.173 | +0.172 (+1.07%) | 40,863 |
| 27 Dec 2017 | USD | 16.001 | 16.001 | 16.001 | 16.001 | 16.001 | -0.08 (-0.50%) | 26,888 |
| 26 Dec 2017 | USD | 16.081 | 16.081 | 16.081 | 16.081 | 16.081 | -0.079 (-0.49%) | 12,358 |
| 25 Dec 2017 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.085 (+0.53%) | 0 |
| 22 Dec 2017 | USD | 16.075 | 16.075 | 16.075 | 16.075 | 16.075 | +0.089 (+0.56%) | 41,436 |
| 21 Dec 2017 | USD | 15.986 | 15.986 | 15.986 | 15.986 | 15.986 | +0.057 (+0.36%) | 23,580 |
| 20 Dec 2017 | USD | 15.929 | 15.929 | 15.929 | 15.929 | 15.929 | -0.136 (-0.85%) | 13,745 |
| 19 Dec 2017 | USD | 16.065 | 16.065 | 16.065 | 16.065 | 16.065 | +0.07 (+0.44%) | 27,385 |
| 18 Dec 2017 | USD | 15.995 | 15.995 | 15.995 | 15.995 | 15.995 | +0.278 (+1.77%) | 39,960 |
| 15 Dec 2017 | USD | 15.717 | 15.717 | 15.717 | 15.717 | 15.717 | -0.268 (-1.68%) | 39,185 |
| 14 Dec 2017 | USD | 15.985 | 15.985 | 15.985 | 15.985 | 15.985 | +0.098 (+0.62%) | 61,117 |
| 13 Dec 2017 | USD | 15.887 | 15.887 | 15.887 | 15.887 | 15.887 | +0.516 (+3.36%) | 22,563 |
| 12 Dec 2017 | USD | 15.371 | 15.371 | 15.371 | 15.371 | 15.371 | +0.102 (+0.67%) | 34,582 |
| 11 Dec 2017 | USD | 15.269 | 15.269 | 15.269 | 15.269 | 15.269 | +0.151 (+1.00%) | 138,579 |
| 8 Dec 2017 | USD | 15.118 | 15.118 | 15.118 | 15.118 | 15.118 | +0.03 (+0.20%) | 30,189 |
| 7 Dec 2017 | USD | 15.088 | 15.088 | 15.088 | 15.088 | 15.088 | +0.011 (+0.07%) | 20,673 |
| 6 Dec 2017 | USD | 15.077 | 15.077 | 15.077 | 15.077 | 15.077 | -0.331 (-2.15%) | 33,913 |
| 5 Dec 2017 | USD | 15.408 | 15.408 | 15.408 | 15.408 | 15.408 | -0.123 (-0.79%) | 29,842 |
| 4 Dec 2017 | USD | 15.531 | 15.531 | 15.531 | 15.531 | 15.531 | -0.036 (-0.23%) | 39,937 |
| 1 Dec 2017 | USD | 15.567 | 15.567 | 15.567 | 15.567 | 15.567 | +0.023 (+0.15%) | 41,462 |
| 30 Nov 2017 | USD | 15.544 | 15.544 | 15.544 | 15.544 | 15.544 | -0.208 (-1.32%) | 13,733 |
| 29 Nov 2017 | USD | 15.752 | 15.752 | 15.752 | 15.752 | 15.752 | -0.012 (-0.08%) | 27,714 |
| 28 Nov 2017 | USD | 15.764 | 15.764 | 15.764 | 15.764 | 15.764 | -0.08 (-0.50%) | 134,407 |
| 27 Nov 2017 | USD | 15.844 | 15.844 | 15.844 | 15.844 | 15.844 | -0.112 (-0.70%) | 10,408 |
| 24 Nov 2017 | USD | 15.956 | 15.956 | 15.956 | 15.956 | 15.956 | -0.284 (-1.75%) | 13,378 |
| 23 Nov 2017 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.033 (+0.20%) | 0 |
