| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 16.207 | 16.207 | 16.207 | 16.207 | 16.207 | +0.254 (+1.59%) | 41,016 |
| 21 Nov 2017 | USD | 15.953 | 15.953 | 15.953 | 15.953 | 15.953 | +0.285 (+1.82%) | 409,524 |
| 20 Nov 2017 | USD | 15.668 | 15.668 | 15.668 | 15.668 | 15.668 | -0.179 (-1.13%) | 13,579 |
| 17 Nov 2017 | USD | 15.847 | 15.847 | 15.847 | 15.847 | 15.847 | +0.328 (+2.11%) | 27,765 |
| 16 Nov 2017 | USD | 15.519 | 15.519 | 15.519 | 15.519 | 15.519 | +0.047 (+0.30%) | 47,765 |
| 15 Nov 2017 | USD | 15.472 | 15.472 | 15.472 | 15.472 | 15.472 | -0.264 (-1.68%) | 32,460 |
| 14 Nov 2017 | USD | 15.736 | 15.736 | 15.736 | 15.736 | 15.736 | -0.082 (-0.52%) | 72,385 |
| 13 Nov 2017 | USD | 15.818 | 15.818 | 15.818 | 15.818 | 15.818 | -0.074 (-0.47%) | 17,428 |
| 10 Nov 2017 | USD | 15.892 | 15.892 | 15.892 | 15.892 | 15.892 | -0.186 (-1.16%) | 21,850 |
| 9 Nov 2017 | USD | 16.078 | 16.078 | 16.078 | 16.078 | 16.078 | +0.174 (+1.09%) | 41,930 |
| 8 Nov 2017 | USD | 15.904 | 15.904 | 15.904 | 15.904 | 15.904 | -0.114 (-0.71%) | 44,118 |
| 7 Nov 2017 | USD | 16.018 | 16.018 | 16.018 | 16.018 | 16.018 | +0.229 (+1.45%) | 39,091 |
| 6 Nov 2017 | USD | 15.789 | 15.789 | 15.789 | 15.789 | 15.789 | -0.231 (-1.44%) | 12,958 |
| 3 Nov 2017 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.051 (+0.32%) | 17,541 |
| 2 Nov 2017 | USD | 15.969 | 15.969 | 15.969 | 15.969 | 15.969 | -0.08 (-0.50%) | 15,389 |
| 1 Nov 2017 | USD | 16.049 | 16.049 | 16.049 | 16.049 | 16.049 | +0.181 (+1.14%) | 22,191 |
| 31 Oct 2017 | USD | 15.868 | 15.868 | 15.868 | 15.868 | 15.868 | -0.311 (-1.92%) | 33,390 |
| 30 Oct 2017 | USD | 16.179 | 16.179 | 16.179 | 16.179 | 16.179 | -0.198 (-1.21%) | 19,634 |
| 27 Oct 2017 | USD | 16.377 | 16.377 | 16.377 | 16.377 | 16.377 | +0.639 (+4.06%) | 19,776 |
| 26 Oct 2017 | USD | 15.738 | 15.738 | 15.738 | 15.738 | 15.738 | -0.051 (-0.32%) | 34,074 |
| 25 Oct 2017 | USD | 15.789 | 15.789 | 15.789 | 15.789 | 15.789 | +0.029 (+0.18%) | 73,938 |
| 24 Oct 2017 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.027 (-0.17%) | 19,721 |
| 23 Oct 2017 | USD | 15.787 | 15.787 | 15.787 | 15.787 | 15.787 | -0.362 (-2.24%) | 11,932 |
| 20 Oct 2017 | USD | 16.149 | 16.149 | 16.149 | 16.149 | 16.149 | +0.432 (+2.75%) | 32,644 |
| 19 Oct 2017 | USD | 15.717 | 15.717 | 15.717 | 15.717 | 15.717 | -0.498 (-3.07%) | 25,155 |
| 18 Oct 2017 | USD | 16.215 | 16.215 | 16.215 | 16.215 | 16.215 | -0.05 (-0.31%) | 25,619 |
| 17 Oct 2017 | USD | 16.265 | 16.265 | 16.265 | 16.265 | 16.265 | -0.157 (-0.96%) | 24,418 |
| 16 Oct 2017 | USD | 16.422 | 16.422 | 16.422 | 16.422 | 16.422 | +0.104 (+0.64%) | 16,334 |
| 13 Oct 2017 | USD | 16.318 | 16.318 | 16.318 | 16.318 | 16.318 | -0.075 (-0.46%) | 34,034 |
| 12 Oct 2017 | USD | 16.393 | 16.393 | 16.393 | 16.393 | 16.393 | -0.006 (-0.04%) | 29,053 |
