| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 10.582 | 10.582 | 10.582 | 10.582 | 10.582 | +0.099 (+0.94%) | 117,417 |
| 22 Feb 2024 | USD | 10.483 | 10.483 | 10.483 | 10.483 | 10.483 | +0.075 (+0.72%) | 17,764 |
| 21 Feb 2024 | USD | 10.408 | 10.408 | 10.408 | 10.408 | 10.408 | +0.229 (+2.25%) | 144,701 |
| 20 Feb 2024 | USD | 10.179 | 10.179 | 10.179 | 10.179 | 10.179 | +0.13 (+1.29%) | 81,918 |
| 16 Feb 2024 | USD | 10.049 | 10.049 | 10.049 | 10.049 | 10.049 | +0.099 (+0.99%) | 30,521 |
| 15 Feb 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.076 (+0.77%) | 38,680 |
| 14 Feb 2024 | USD | 9.874 | 9.874 | 9.874 | 9.874 | 9.874 | +0.078 (+0.80%) | 31,410 |
| 13 Feb 2024 | USD | 9.796 | 9.796 | 9.796 | 9.796 | 9.796 | 0.0 (0.0%) | 34,500 |
| 12 Feb 2024 | USD | 9.796 | 9.796 | 9.796 | 9.796 | 9.796 | +0.003 (+0.03%) | 27,134 |
| 9 Feb 2024 | USD | 9.793 | 9.793 | 9.793 | 9.793 | 9.793 | -0.053 (-0.54%) | 65,410 |
| 8 Feb 2024 | USD | 9.846 | 9.846 | 9.846 | 9.846 | 9.846 | -0.105 (-1.06%) | 36,196 |
| 7 Feb 2024 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 9.951 | -0.071 (-0.71%) | 25,321 |
| 6 Feb 2024 | USD | 10.022 | 10.022 | 10.022 | 10.022 | 10.022 | +0.305 (+3.14%) | 97,908 |
| 5 Feb 2024 | USD | 9.717 | 9.717 | 9.717 | 9.717 | 9.717 | +0.024 (+0.25%) | 105,751 |
| 2 Feb 2024 | USD | 9.693 | 9.693 | 9.693 | 9.693 | 9.693 | -0.001 (-0.01%) | 52,390 |
| 1 Feb 2024 | USD | 9.694 | 9.694 | 9.694 | 9.694 | 9.694 | -0.079 (-0.81%) | 92,304 |
| 31 Jan 2024 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 9.773 | +0.026 (+0.27%) | 140,981 |
| 30 Jan 2024 | USD | 9.747 | 9.747 | 9.747 | 9.747 | 9.747 | -0.132 (-1.34%) | 58,856 |
| 29 Jan 2024 | USD | 9.879 | 9.879 | 9.879 | 9.879 | 9.879 | +0.101 (+1.03%) | 82,562 |
| 26 Jan 2024 | USD | 9.778 | 9.778 | 9.778 | 9.778 | 9.778 | -0.02 (-0.20%) | 70,514 |
| 25 Jan 2024 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 9.798 | +0.23 (+2.40%) | 108,473 |
| 24 Jan 2024 | USD | 9.568 | 9.568 | 9.568 | 9.568 | 9.568 | +0.337 (+3.65%) | 198,178 |
| 23 Jan 2024 | USD | 9.231 | 9.231 | 9.231 | 9.231 | 9.231 | +0.175 (+1.93%) | 105,118 |
| 22 Jan 2024 | USD | 9.056 | 9.056 | 9.056 | 9.056 | 9.056 | -0.126 (-1.37%) | 171,759 |
| 19 Jan 2024 | USD | 9.182 | 9.182 | 9.182 | 9.182 | 9.182 | +0.053 (+0.58%) | 76,451 |
| 18 Jan 2024 | USD | 9.129 | 9.129 | 9.129 | 9.129 | 9.129 | +0.054 (+0.60%) | 191,251 |
| 17 Jan 2024 | USD | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | -0.226 (-2.43%) | 175,554 |
| 16 Jan 2024 | USD | 9.301 | 9.301 | 9.301 | 9.301 | 9.301 | -0.136 (-1.44%) | 116,845 |
| 12 Jan 2024 | USD | 9.437 | 9.437 | 9.437 | 9.437 | 9.437 | +0.024 (+0.25%) | 73,191 |
| 11 Jan 2024 | USD | 9.413 | 9.413 | 9.413 | 9.413 | 9.413 | 0.0 (0.0%) | 173,900 |
