| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 16.399 | 16.399 | 16.399 | 16.399 | 16.399 | +0.022 (+0.13%) | 89,642 |
| 10 Oct 2017 | USD | 16.377 | 16.377 | 16.377 | 16.377 | 16.377 | +0.185 (+1.14%) | 26,490 |
| 9 Oct 2017 | USD | 16.192 | 16.192 | 16.192 | 16.192 | 16.192 | -0.156 (-0.95%) | 17,237 |
| 6 Oct 2017 | USD | 16.348 | 16.348 | 16.348 | 16.348 | 16.348 | +0.034 (+0.21%) | 22,831 |
| 5 Oct 2017 | USD | 16.314 | 16.314 | 16.314 | 16.314 | 16.314 | -0.006 (-0.04%) | 56,293 |
| 4 Oct 2017 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.291 (+1.82%) | 39,207 |
| 3 Oct 2017 | USD | 16.029 | 16.029 | 16.029 | 16.029 | 16.029 | +1.175 (+7.91%) | 38,510 |
| 2 Oct 2017 | USD | 14.854 | 14.854 | 14.854 | 14.854 | 14.854 | +0.003 (+0.02%) | 23,551 |
| 29 Sep 2017 | USD | 14.851 | 14.851 | 14.851 | 14.851 | 14.851 | +0.152 (+1.03%) | 24,689 |
| 28 Sep 2017 | USD | 14.699 | 14.699 | 14.699 | 14.699 | 14.699 | -0.182 (-1.22%) | 381,658 |
| 27 Sep 2017 | USD | 14.881 | 14.881 | 14.881 | 14.881 | 14.881 | +0.185 (+1.26%) | 360,372 |
| 26 Sep 2017 | USD | 14.696 | 14.696 | 14.696 | 14.696 | 14.696 | +0.081 (+0.55%) | 343,239 |
| 25 Sep 2017 | USD | 14.615 | 14.615 | 14.615 | 14.615 | 14.615 | -0.285 (-1.91%) | 384,287 |
| 22 Sep 2017 | USD | 14.848 | 14.97 | 14.848 | 14.9 | 14.9 | -0.164 (-1.09%) | 37,975 |
| 21 Sep 2017 | USD | 15.064 | 15.064 | 15.064 | 15.064 | 15.064 | +0.064 (+0.43%) | 13,009 |
| 20 Sep 2017 | USD | 15 | 15 | 15 | 15 | 15 | +0.11 (+0.74%) | 28,426 |
| 19 Sep 2017 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.05 (+0.34%) | 10,540 |
| 18 Sep 2017 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.18 (+1.23%) | 10,093 |
| 15 Sep 2017 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.01 (-0.07%) | 10,693 |
| 14 Sep 2017 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.129 (-0.87%) | 5,486 |
| 13 Sep 2017 | USD | 14.799 | 14.799 | 14.799 | 14.799 | 14.799 | -0.206 (-1.37%) | 13,731 |
| 12 Sep 2017 | USD | 15.005 | 15.005 | 15.005 | 15.005 | 15.005 | -0.024 (-0.16%) | 22,183 |
| 11 Sep 2017 | USD | 15.029 | 15.029 | 15.029 | 15.029 | 15.029 | +0.129 (+0.87%) | 16,782 |
| 8 Sep 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.159 (+1.08%) | 58,481 |
| 7 Sep 2017 | USD | 14.741 | 14.741 | 14.741 | 14.741 | 14.741 | +0.071 (+0.48%) | 33,993 |
| 6 Sep 2017 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.154 (-1.04%) | 78,316 |
| 5 Sep 2017 | USD | 14.824 | 14.824 | 14.824 | 14.824 | 14.824 | -0.056 (-0.38%) | 34,152 |
| 4 Sep 2017 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.055 (+0.37%) | 0 |
| 1 Sep 2017 | USD | 14.825 | 14.825 | 14.825 | 14.825 | 14.825 | -0.15 (-1.00%) | 31,237 |
| 31 Aug 2017 | USD | 14.975 | 14.975 | 14.975 | 14.975 | 14.975 | -0.409 (-2.66%) | 23,809 |
