| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 15.384 | 15.384 | 15.384 | 15.384 | 15.384 | +0.226 (+1.49%) | 25,595 |
| 29 Aug 2017 | USD | 15.158 | 15.158 | 15.158 | 15.158 | 15.158 | +0.024 (+0.16%) | 15,365 |
| 28 Aug 2017 | USD | 15.134 | 15.134 | 15.134 | 15.134 | 15.134 | -0.105 (-0.69%) | 27,970 |
| 25 Aug 2017 | USD | 15.239 | 15.239 | 15.239 | 15.239 | 15.239 | +0.517 (+3.51%) | 15,004 |
| 24 Aug 2017 | USD | 14.722 | 14.722 | 14.722 | 14.722 | 14.722 | +0.36 (+2.51%) | 74,443 |
| 23 Aug 2017 | USD | 14.362 | 14.362 | 14.362 | 14.362 | 14.362 | +0.001 (+0.01%) | 41,648 |
| 22 Aug 2017 | USD | 14.361 | 14.361 | 14.361 | 14.361 | 14.361 | +0.355 (+2.53%) | 24,061 |
| 21 Aug 2017 | USD | 14.006 | 14.006 | 14.006 | 14.006 | 14.006 | -0.005 (-0.04%) | 15,140 |
| 18 Aug 2017 | USD | 14.011 | 14.011 | 14.011 | 14.011 | 14.011 | -0.306 (-2.14%) | 18,766 |
| 17 Aug 2017 | USD | 14.317 | 14.317 | 14.317 | 14.317 | 14.317 | -0.129 (-0.89%) | 39,146 |
| 16 Aug 2017 | USD | 14.446 | 14.446 | 14.446 | 14.446 | 14.446 | +0.259 (+1.83%) | 19,460 |
| 15 Aug 2017 | USD | 14.187 | 14.187 | 14.187 | 14.187 | 14.187 | +0.379 (+2.74%) | 16,464 |
| 14 Aug 2017 | USD | 13.808 | 13.808 | 13.808 | 13.808 | 13.808 | +0.253 (+1.87%) | 11,216 |
| 11 Aug 2017 | USD | 13.555 | 13.555 | 13.555 | 13.555 | 13.555 | -0.44 (-3.14%) | 28,277 |
| 10 Aug 2017 | USD | 13.995 | 13.995 | 13.995 | 13.995 | 13.995 | -0.384 (-2.67%) | 16,898 |
| 9 Aug 2017 | USD | 14.379 | 14.379 | 14.379 | 14.379 | 14.379 | -0.066 (-0.46%) | 18,420 |
| 8 Aug 2017 | USD | 14.445 | 14.445 | 14.445 | 14.445 | 14.445 | 0.0 (0.0%) | 12,901 |
| 7 Aug 2017 | USD | 14.445 | 14.445 | 14.445 | 14.445 | 14.445 | +0.043 (+0.30%) | 18,261 |
| 4 Aug 2017 | USD | 14.402 | 14.402 | 14.402 | 14.402 | 14.402 | +0.028 (+0.19%) | 19,646 |
| 3 Aug 2017 | USD | 14.374 | 14.374 | 14.374 | 14.374 | 14.374 | +0.174 (+1.23%) | 24,335 |
| 2 Aug 2017 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.018 (+0.13%) | 14,526 |
| 1 Aug 2017 | USD | 14.182 | 14.182 | 14.182 | 14.182 | 14.182 | +0.175 (+1.25%) | 31,456 |
| 31 Jul 2017 | USD | 14.007 | 14.007 | 14.007 | 14.007 | 14.007 | +0.129 (+0.93%) | 9,725 |
| 28 Jul 2017 | USD | 13.878 | 13.878 | 13.878 | 13.878 | 13.878 | -0.157 (-1.12%) | 10,471 |
| 27 Jul 2017 | USD | 14.035 | 14.035 | 14.035 | 14.035 | 14.035 | +0.03 (+0.21%) | 30,958 |
| 26 Jul 2017 | USD | 14.005 | 14.005 | 14.005 | 14.005 | 14.005 | +0.172 (+1.24%) | 15,122 |
| 25 Jul 2017 | USD | 13.833 | 13.833 | 13.833 | 13.833 | 13.833 | +0.023 (+0.17%) | 9,341 |
| 24 Jul 2017 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.083 (+0.60%) | 7,803 |
| 21 Jul 2017 | USD | 13.727 | 13.727 | 13.727 | 13.727 | 13.727 | -0.049 (-0.36%) | 10,179 |
| 20 Jul 2017 | USD | 13.776 | 13.776 | 13.776 | 13.776 | 13.776 | +0.098 (+0.72%) | 9,013 |
