| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 13.678 | 13.678 | 13.678 | 13.678 | 13.678 | +0.097 (+0.71%) | 13,966 |
| 18 Jul 2017 | USD | 13.581 | 13.581 | 13.581 | 13.581 | 13.581 | +0.026 (+0.19%) | 15,900 |
| 17 Jul 2017 | USD | 13.555 | 13.555 | 13.555 | 13.555 | 13.555 | +0.055 (+0.41%) | 11,115 |
| 14 Jul 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.027 (+0.20%) | 22,530 |
| 13 Jul 2017 | USD | 13.473 | 13.473 | 13.473 | 13.473 | 13.473 | +0.185 (+1.39%) | 34,049 |
| 12 Jul 2017 | USD | 13.288 | 13.288 | 13.288 | 13.288 | 13.288 | +0.437 (+3.40%) | 18,966 |
| 11 Jul 2017 | USD | 12.851 | 12.851 | 12.851 | 12.851 | 12.851 | +0.385 (+3.09%) | 22,800 |
| 10 Jul 2017 | USD | 12.466 | 12.466 | 12.466 | 12.466 | 12.466 | -0.028 (-0.22%) | 31,945 |
| 7 Jul 2017 | USD | 12.494 | 12.494 | 12.494 | 12.494 | 12.494 | -0.153 (-1.21%) | 17,674 |
| 6 Jul 2017 | USD | 12.647 | 12.647 | 12.647 | 12.647 | 12.647 | -0.059 (-0.46%) | 33,458 |
| 5 Jul 2017 | USD | 12.706 | 12.706 | 12.706 | 12.706 | 12.706 | -0.144 (-1.12%) | 14,658 |
| 4 Jul 2017 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.034 (-0.26%) | 0 |
| 3 Jul 2017 | USD | 12.884 | 12.884 | 12.884 | 12.884 | 12.884 | -0.618 (-4.58%) | 38,207 |
| 30 Jun 2017 | USD | 13.502 | 13.502 | 13.502 | 13.502 | 13.502 | -0.028 (-0.21%) | 140,825 |
| 29 Jun 2017 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.204 (+1.53%) | 64,009 |
| 28 Jun 2017 | USD | 13.326 | 13.326 | 13.326 | 13.326 | 13.326 | -0.058 (-0.43%) | 10,233 |
| 27 Jun 2017 | USD | 13.384 | 13.384 | 13.384 | 13.384 | 13.384 | -0.079 (-0.59%) | 9,073 |
| 26 Jun 2017 | USD | 13.463 | 13.463 | 13.463 | 13.463 | 13.463 | +0.129 (+0.97%) | 12,347 |
| 23 Jun 2017 | USD | 13.334 | 13.334 | 13.334 | 13.334 | 13.334 | +0.129 (+0.98%) | 29,951 |
| 22 Jun 2017 | USD | 13.205 | 13.205 | 13.205 | 13.205 | 13.205 | +0.077 (+0.59%) | 30,749 |
| 21 Jun 2017 | USD | 13.128 | 13.128 | 13.128 | 13.128 | 13.128 | -0.153 (-1.15%) | 35,580 |
| 20 Jun 2017 | USD | 13.281 | 13.281 | 13.281 | 13.281 | 13.281 | -0.129 (-0.96%) | 37,824 |
| 19 Jun 2017 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.103 (+0.77%) | 25,476 |
| 16 Jun 2017 | USD | 13.307 | 13.307 | 13.307 | 13.307 | 13.307 | +0.157 (+1.19%) | 41,900 |
| 15 Jun 2017 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.211 (-1.58%) | 24,813 |
| 14 Jun 2017 | USD | 13.361 | 13.361 | 13.361 | 13.361 | 13.361 | +0.051 (+0.38%) | 29,551 |
| 13 Jun 2017 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.09 (+0.68%) | 35,026 |
| 12 Jun 2017 | USD | 13.24 | 13.25 | 13.15 | 13.22 | 13.22 | -0.169 (-1.26%) | 30,898 |
| 9 Jun 2017 | USD | 13.389 | 13.389 | 13.389 | 13.389 | 13.389 | -0.206 (-1.52%) | 18,830 |
| 8 Jun 2017 | USD | 13.595 | 13.595 | 13.595 | 13.595 | 13.595 | -0.005 (-0.04%) | 34,295 |
