| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.102 (-0.74%) | 27,199 |
| 6 Jun 2017 | USD | 13.702 | 13.702 | 13.702 | 13.702 | 13.702 | -0.004 (-0.03%) | 31,432 |
| 5 Jun 2017 | USD | 13.706 | 13.706 | 13.706 | 13.706 | 13.706 | -0.155 (-1.12%) | 54,019 |
| 2 Jun 2017 | USD | 13.861 | 13.861 | 13.861 | 13.861 | 13.861 | +0.257 (+1.89%) | 29,532 |
| 1 Jun 2017 | USD | 13.604 | 13.604 | 13.604 | 13.604 | 13.604 | +0.232 (+1.73%) | 45,123 |
| 31 May 2017 | USD | 13.372 | 13.372 | 13.372 | 13.372 | 13.372 | +0.027 (+0.20%) | 52,860 |
| 30 May 2017 | USD | 13.345 | 13.345 | 13.345 | 13.345 | 13.345 | +0.055 (+0.41%) | 25,160 |
| 29 May 2017 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.029 (-0.22%) | 0 |
| 26 May 2017 | USD | 13.319 | 13.319 | 13.319 | 13.319 | 13.319 | +0.074 (+0.56%) | 61,005 |
| 25 May 2017 | USD | 13.245 | 13.245 | 13.245 | 13.245 | 13.245 | +0.122 (+0.93%) | 34,010 |
| 24 May 2017 | USD | 13.123 | 13.123 | 13.123 | 13.123 | 13.123 | -0.026 (-0.20%) | 30,037 |
| 23 May 2017 | USD | 13.149 | 13.149 | 13.149 | 13.149 | 13.149 | +0.021 (+0.16%) | 37,020 |
| 22 May 2017 | USD | 13.128 | 13.128 | 13.128 | 13.128 | 13.128 | +0.1 (+0.77%) | 42,316 |
| 19 May 2017 | USD | 13.028 | 13.028 | 13.028 | 13.028 | 13.028 | -0.026 (-0.20%) | 19,323 |
| 18 May 2017 | USD | 13.054 | 13.054 | 13.054 | 13.054 | 13.054 | -0.121 (-0.92%) | 34,425 |
| 17 May 2017 | USD | 13.175 | 13.175 | 13.175 | 13.175 | 13.175 | -0.023 (-0.17%) | 71,776 |
| 16 May 2017 | USD | 13.198 | 13.198 | 13.198 | 13.198 | 13.198 | -0.027 (-0.20%) | 18,362 |
| 15 May 2017 | USD | 13.225 | 13.225 | 13.225 | 13.225 | 13.225 | +0.187 (+1.43%) | 22,457 |
| 12 May 2017 | USD | 13.038 | 13.038 | 13.038 | 13.038 | 13.038 | -0.057 (-0.44%) | 10,471 |
| 11 May 2017 | USD | 13.095 | 13.095 | 13.095 | 13.095 | 13.095 | -0.005 (-0.04%) | 68,187 |
| 10 May 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.15 (+1.16%) | 14,806 |
| 9 May 2017 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.077 (+0.60%) | 32,205 |
| 8 May 2017 | USD | 12.873 | 12.873 | 12.873 | 12.873 | 12.873 | +0.128 (+1.00%) | 17,540 |
| 5 May 2017 | USD | 12.745 | 12.745 | 12.745 | 12.745 | 12.745 | -0.183 (-1.42%) | 7,905 |
| 4 May 2017 | USD | 12.928 | 12.928 | 12.928 | 12.928 | 12.928 | -0.103 (-0.79%) | 38,943 |
| 3 May 2017 | USD | 13.031 | 13.031 | 13.031 | 13.031 | 13.031 | 0.0 (0.0%) | 18,938 |
| 2 May 2017 | USD | 13.031 | 13.031 | 13.031 | 13.031 | 13.031 | -0.031 (-0.24%) | 20,883 |
| 1 May 2017 | USD | 13.062 | 13.062 | 13.062 | 13.062 | 13.062 | -0.001 (-0.01%) | 25,307 |
| 28 Apr 2017 | USD | 13.063 | 13.063 | 13.063 | 13.063 | 13.063 | -0.072 (-0.55%) | 15,784 |
| 27 Apr 2017 | USD | 13.135 | 13.135 | 13.135 | 13.135 | 13.135 | -0.079 (-0.60%) | 22,056 |
