| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 13.026 | 13.026 | 13.026 | 13.026 | 13.026 | -0.079 (-0.60%) | 25,013 |
| 14 Mar 2017 | USD | 13.105 | 13.105 | 13.105 | 13.105 | 13.105 | +0.071 (+0.54%) | 28,544 |
| 13 Mar 2017 | USD | 13.034 | 13.034 | 13.034 | 13.034 | 13.034 | +0.388 (+3.07%) | 53,719 |
| 10 Mar 2017 | USD | 12.646 | 12.646 | 12.646 | 12.646 | 12.646 | -0.051 (-0.40%) | 27,558 |
| 9 Mar 2017 | USD | 12.697 | 12.697 | 12.697 | 12.697 | 12.697 | -0.229 (-1.77%) | 68,356 |
| 8 Mar 2017 | USD | 12.926 | 12.926 | 12.926 | 12.926 | 12.926 | +0.124 (+0.97%) | 18,391 |
| 7 Mar 2017 | USD | 12.802 | 12.802 | 12.802 | 12.802 | 12.802 | +0.05 (+0.39%) | 16,588 |
| 6 Mar 2017 | USD | 12.752 | 12.752 | 12.752 | 12.752 | 12.752 | +0.052 (+0.41%) | 24,016 |
| 3 Mar 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.208 (-1.61%) | 31,252 |
| 2 Mar 2017 | USD | 12.908 | 12.908 | 12.908 | 12.908 | 12.908 | -0.076 (-0.59%) | 43,998 |
| 1 Mar 2017 | USD | 12.984 | 12.984 | 12.984 | 12.984 | 12.984 | -0.13 (-0.99%) | 37,612 |
| 28 Feb 2017 | USD | 13.114 | 13.114 | 13.114 | 13.114 | 13.114 | +0.024 (+0.18%) | 37,860 |
| 27 Feb 2017 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.155 (-1.17%) | 69,327 |
| 24 Feb 2017 | USD | 13.245 | 13.245 | 13.245 | 13.245 | 13.245 | -0.133 (-0.99%) | 33,284 |
| 23 Feb 2017 | USD | 13.378 | 13.378 | 13.378 | 13.378 | 13.378 | +0.028 (+0.21%) | 40,454 |
| 22 Feb 2017 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.285 (+2.18%) | 46,756 |
| 21 Feb 2017 | USD | 13.065 | 13.065 | 13.065 | 13.065 | 13.065 | +0.105 (+0.81%) | 40,416 |
| 20 Feb 2017 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.079 (-0.61%) | 0 |
| 17 Feb 2017 | USD | 13.039 | 13.039 | 13.039 | 13.039 | 13.039 | -0.183 (-1.38%) | 28,041 |
| 16 Feb 2017 | USD | 13.222 | 13.222 | 13.222 | 13.222 | 13.222 | +0.077 (+0.59%) | 36,797 |
| 15 Feb 2017 | USD | 13.145 | 13.145 | 13.145 | 13.145 | 13.145 | +0.361 (+2.82%) | 19,838 |
| 14 Feb 2017 | USD | 12.784 | 12.784 | 12.784 | 12.784 | 12.784 | +0.051 (+0.40%) | 63,610 |
| 13 Feb 2017 | USD | 12.733 | 12.733 | 12.733 | 12.733 | 12.733 | +0.206 (+1.64%) | 28,591 |
| 10 Feb 2017 | USD | 12.527 | 12.527 | 12.527 | 12.527 | 12.527 | -0.028 (-0.22%) | 12,993 |
| 9 Feb 2017 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | +0.131 (+1.05%) | 21,919 |
| 8 Feb 2017 | USD | 12.424 | 12.424 | 12.424 | 12.424 | 12.424 | +0.153 (+1.25%) | 15,177 |
| 7 Feb 2017 | USD | 12.271 | 12.271 | 12.271 | 12.271 | 12.271 | +0.051 (+0.42%) | 40,619 |
| 6 Feb 2017 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.104 (+0.86%) | 22,972 |
| 3 Feb 2017 | USD | 12.116 | 12.116 | 12.116 | 12.116 | 12.116 | -0.076 (-0.62%) | 28,391 |
| 2 Feb 2017 | USD | 12.192 | 12.192 | 12.192 | 12.192 | 12.192 | -0.103 (-0.84%) | 51,172 |
