| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 12.295 | 12.295 | 12.295 | 12.295 | 12.295 | -0.026 (-0.21%) | 214,312 |
| 31 Jan 2017 | USD | 12.321 | 12.321 | 12.321 | 12.321 | 12.321 | -0.002 (-0.02%) | 22,272 |
| 30 Jan 2017 | USD | 12.323 | 12.323 | 12.323 | 12.323 | 12.323 | +0.001 (+0.01%) | 44,898 |
| 27 Jan 2017 | USD | 12.322 | 12.322 | 12.322 | 12.322 | 12.322 | -0.052 (-0.42%) | 20,594 |
| 26 Jan 2017 | USD | 12.374 | 12.374 | 12.374 | 12.374 | 12.374 | +0.205 (+1.68%) | 49,082 |
| 25 Jan 2017 | USD | 12.169 | 12.169 | 12.169 | 12.169 | 12.169 | -0.026 (-0.21%) | 11,980 |
| 24 Jan 2017 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | -0.001 (-0.01%) | 11,883 |
| 23 Jan 2017 | USD | 12.196 | 12.196 | 12.196 | 12.196 | 12.196 | +0.055 (+0.45%) | 44,135 |
| 20 Jan 2017 | USD | 12.141 | 12.141 | 12.141 | 12.141 | 12.141 | -0.184 (-1.49%) | 27,892 |
| 19 Jan 2017 | USD | 12.325 | 12.325 | 12.325 | 12.325 | 12.325 | +0.025 (+0.20%) | 62,180 |
| 18 Jan 2017 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.077 (+0.63%) | 14,804 |
| 17 Jan 2017 | USD | 12.223 | 12.223 | 12.223 | 12.223 | 12.223 | -0.037 (-0.30%) | 32,715 |
| 16 Jan 2017 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.042 (-0.34%) | 0 |
| 13 Jan 2017 | USD | 12.302 | 12.302 | 12.302 | 12.302 | 12.302 | -0.001 (-0.01%) | 25,732 |
| 12 Jan 2017 | USD | 12.303 | 12.303 | 12.303 | 12.303 | 12.303 | +0.029 (+0.24%) | 19,463 |
| 11 Jan 2017 | USD | 12.274 | 12.274 | 12.274 | 12.274 | 12.274 | +0.126 (+1.04%) | 19,669 |
| 10 Jan 2017 | USD | 12.148 | 12.148 | 12.148 | 12.148 | 12.148 | +0.08 (+0.66%) | 14,939 |
| 9 Jan 2017 | USD | 12.068 | 12.068 | 12.068 | 12.068 | 12.068 | -0.131 (-1.07%) | 25,353 |
| 6 Jan 2017 | USD | 12.199 | 12.199 | 12.199 | 12.199 | 12.199 | +0.05 (+0.41%) | 28,639 |
| 5 Jan 2017 | USD | 12.149 | 12.149 | 12.149 | 12.149 | 12.149 | +0.157 (+1.31%) | 26,433 |
| 4 Jan 2017 | USD | 11.992 | 11.992 | 11.992 | 11.992 | 11.992 | -0.075 (-0.62%) | 41,111 |
| 3 Jan 2017 | USD | 12.067 | 12.067 | 12.067 | 12.067 | 12.067 | +0.227 (+1.92%) | 31,700 |
| 2 Jan 2017 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.155 (-1.29%) | 0 |
| 30 Dec 2016 | USD | 11.995 | 11.995 | 11.995 | 11.995 | 11.995 | +0.183 (+1.55%) | 17,637 |
| 29 Dec 2016 | USD | 11.812 | 11.812 | 11.812 | 11.812 | 11.812 | +0.109 (+0.93%) | 19,863 |
| 28 Dec 2016 | USD | 11.703 | 11.703 | 11.703 | 11.703 | 11.703 | +0.13 (+1.12%) | 31,024 |
| 27 Dec 2016 | USD | 11.573 | 11.573 | 11.573 | 11.573 | 11.573 | +0.093 (+0.81%) | 82,412 |
| 26 Dec 2016 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.094 (-0.81%) | 0 |
| 23 Dec 2016 | USD | 11.574 | 11.574 | 11.574 | 11.574 | 11.574 | +0.007 (+0.06%) | 14,872 |
| 22 Dec 2016 | USD | 11.567 | 11.567 | 11.567 | 11.567 | 11.567 | -0.18 (-1.53%) | 44,638 |
