| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 11.747 | 11.747 | 11.747 | 11.747 | 11.747 | +0.03 (+0.26%) | 27,168 |
| 20 Dec 2016 | USD | 11.717 | 11.717 | 11.717 | 11.717 | 11.717 | -0.024 (-0.20%) | 41,863 |
| 19 Dec 2016 | USD | 11.741 | 11.741 | 11.741 | 11.741 | 11.741 | -0.025 (-0.21%) | 44,172 |
| 16 Dec 2016 | USD | 11.766 | 11.766 | 11.766 | 11.766 | 11.766 | -0.011 (-0.09%) | 22,219 |
| 15 Dec 2016 | USD | 11.777 | 11.777 | 11.777 | 11.777 | 11.777 | -0.368 (-3.03%) | 38,687 |
| 14 Dec 2016 | USD | 12.145 | 12.145 | 12.145 | 12.145 | 12.145 | -0.128 (-1.04%) | 31,258 |
| 13 Dec 2016 | USD | 12.273 | 12.273 | 12.273 | 12.273 | 12.273 | -0.075 (-0.61%) | 28,454 |
| 12 Dec 2016 | USD | 12.348 | 12.348 | 12.348 | 12.348 | 12.348 | -0.153 (-1.22%) | 23,596 |
| 9 Dec 2016 | USD | 12.501 | 12.501 | 12.501 | 12.501 | 12.501 | -0.006 (-0.05%) | 25,748 |
| 8 Dec 2016 | USD | 12.507 | 12.507 | 12.507 | 12.507 | 12.507 | +0.053 (+0.43%) | 30,955 |
| 7 Dec 2016 | USD | 12.454 | 12.454 | 12.454 | 12.454 | 12.454 | +0.025 (+0.20%) | 31,599 |
| 6 Dec 2016 | USD | 12.429 | 12.429 | 12.429 | 12.429 | 12.429 | +0.127 (+1.03%) | 38,252 |
| 5 Dec 2016 | USD | 12.302 | 12.302 | 12.302 | 12.302 | 12.302 | +0.053 (+0.43%) | 34,512 |
| 2 Dec 2016 | USD | 12.249 | 12.249 | 12.249 | 12.249 | 12.249 | -0.102 (-0.83%) | 28,461 |
| 1 Dec 2016 | USD | 12.351 | 12.351 | 12.351 | 12.351 | 12.351 | +0.103 (+0.84%) | 70,861 |
| 30 Nov 2016 | USD | 12.248 | 12.248 | 12.248 | 12.248 | 12.248 | -0.078 (-0.63%) | 39,187 |
| 29 Nov 2016 | USD | 12.326 | 12.326 | 12.326 | 12.326 | 12.326 | +0.053 (+0.43%) | 49,029 |
| 28 Nov 2016 | USD | 12.273 | 12.273 | 12.273 | 12.273 | 12.273 | +0.231 (+1.92%) | 36,824 |
| 25 Nov 2016 | USD | 12.042 | 12.042 | 12.042 | 12.042 | 12.042 | +0.162 (+1.36%) | 16,166 |
| 24 Nov 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.084 (-0.70%) | 0 |
| 23 Nov 2016 | USD | 11.964 | 11.964 | 11.964 | 11.964 | 11.964 | +0.101 (+0.85%) | 15,093 |
| 22 Nov 2016 | USD | 11.863 | 11.863 | 11.863 | 11.863 | 11.863 | +0.285 (+2.46%) | 38,321 |
| 21 Nov 2016 | USD | 11.578 | 11.578 | 11.578 | 11.578 | 11.578 | +0.027 (+0.23%) | 22,361 |
| 18 Nov 2016 | USD | 11.551 | 11.551 | 11.551 | 11.551 | 11.551 | +0.051 (+0.44%) | 14,264 |
| 17 Nov 2016 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.049 (-0.42%) | 26,377 |
| 16 Nov 2016 | USD | 11.549 | 11.549 | 11.549 | 11.549 | 11.549 | -0.053 (-0.46%) | 203,564 |
| 15 Nov 2016 | USD | 11.602 | 11.602 | 11.602 | 11.602 | 11.602 | -0.025 (-0.22%) | 272,895 |
| 14 Nov 2016 | USD | 11.627 | 11.627 | 11.627 | 11.627 | 11.627 | -0.231 (-1.95%) | 29,276 |
| 11 Nov 2016 | USD | 11.858 | 11.858 | 11.858 | 11.858 | 11.858 | -0.157 (-1.31%) | 32,139 |
| 10 Nov 2016 | USD | 12.015 | 12.015 | 12.015 | 12.015 | 12.015 | +0.204 (+1.73%) | 18,294 |
