| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 11.811 | 11.811 | 11.811 | 11.811 | 11.811 | -0.415 (-3.39%) | 35,780 |
| 8 Nov 2016 | USD | 12.226 | 12.226 | 12.226 | 12.226 | 12.226 | +0.132 (+1.09%) | 159,430 |
| 7 Nov 2016 | USD | 12.094 | 12.094 | 12.094 | 12.094 | 12.094 | +0.103 (+0.86%) | 25,449 |
| 4 Nov 2016 | USD | 11.991 | 11.991 | 11.991 | 11.991 | 11.991 | +0.025 (+0.21%) | 34,975 |
| 3 Nov 2016 | USD | 11.966 | 11.966 | 11.966 | 11.966 | 11.966 | -0.026 (-0.22%) | 16,187 |
| 2 Nov 2016 | USD | 11.992 | 11.992 | 11.992 | 11.992 | 11.992 | -0.258 (-2.11%) | 86,623 |
| 1 Nov 2016 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.206 (+1.71%) | 63,420 |
| 31 Oct 2016 | USD | 12.044 | 12.044 | 12.044 | 12.044 | 12.044 | +0.102 (+0.85%) | 26,064 |
| 28 Oct 2016 | USD | 11.942 | 11.942 | 11.942 | 11.942 | 11.942 | -0.154 (-1.27%) | 36,126 |
| 27 Oct 2016 | USD | 12.096 | 12.096 | 12.096 | 12.096 | 12.096 | -0.075 (-0.62%) | 13,040 |
| 26 Oct 2016 | USD | 12.171 | 12.171 | 12.171 | 12.171 | 12.171 | -0.179 (-1.45%) | 24,371 |
| 25 Oct 2016 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.051 (-0.41%) | 14,983 |
| 24 Oct 2016 | USD | 12.401 | 12.401 | 12.401 | 12.401 | 12.401 | +0.232 (+1.91%) | 25,825 |
| 21 Oct 2016 | USD | 12.169 | 12.169 | 12.169 | 12.169 | 12.169 | +0.001 (+0.01%) | 21,455 |
| 20 Oct 2016 | USD | 12.168 | 12.168 | 12.168 | 12.168 | 12.168 | +0.025 (+0.21%) | 14,386 |
| 19 Oct 2016 | USD | 12.143 | 12.143 | 12.143 | 12.143 | 12.143 | -0.152 (-1.24%) | 7,697 |
| 18 Oct 2016 | USD | 12.295 | 12.295 | 12.295 | 12.295 | 12.295 | +0.232 (+1.92%) | 13,156 |
| 17 Oct 2016 | USD | 12.063 | 12.063 | 12.063 | 12.063 | 12.063 | -0.104 (-0.85%) | 13,784 |
| 14 Oct 2016 | USD | 12.167 | 12.167 | 12.167 | 12.167 | 12.167 | +0.074 (+0.61%) | 20,400 |
| 13 Oct 2016 | USD | 12.093 | 12.093 | 12.093 | 12.093 | 12.093 | -0.335 (-2.70%) | 27,460 |
| 12 Oct 2016 | USD | 12.428 | 12.428 | 12.428 | 12.428 | 12.428 | -0.226 (-1.79%) | 27,438 |
| 11 Oct 2016 | USD | 12.654 | 12.654 | 12.654 | 12.654 | 12.654 | -0.236 (-1.83%) | 19,191 |
| 10 Oct 2016 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.001 (-0.01%) | 36,038 |
| 7 Oct 2016 | USD | 12.891 | 12.891 | 12.891 | 12.891 | 12.891 | 0.0 (0.0%) | 34,734 |
| 6 Oct 2016 | USD | 12.891 | 12.891 | 12.891 | 12.891 | 12.891 | +0.103 (+0.81%) | 25,175 |
| 5 Oct 2016 | USD | 12.788 | 12.788 | 12.788 | 12.788 | 12.788 | +0.023 (+0.18%) | 23,269 |
| 4 Oct 2016 | USD | 12.765 | 12.765 | 12.765 | 12.765 | 12.765 | +0.104 (+0.82%) | 69,498 |
| 3 Oct 2016 | USD | 12.661 | 12.661 | 12.661 | 12.661 | 12.661 | +0.154 (+1.23%) | 17,685 |
| 30 Sep 2016 | USD | 12.507 | 12.507 | 12.507 | 12.507 | 12.507 | -0.361 (-2.81%) | 74,243 |
| 29 Sep 2016 | USD | 12.868 | 12.868 | 12.868 | 12.868 | 12.868 | +0.05 (+0.39%) | 24,262 |
