| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 12.818 | 12.818 | 12.818 | 12.818 | 12.818 | 0.0 (0.0%) | 28,544 |
| 27 Sep 2016 | USD | 12.818 | 12.818 | 12.818 | 12.818 | 12.818 | +0.311 (+2.49%) | 65,618 |
| 26 Sep 2016 | USD | 12.507 | 12.507 | 12.507 | 12.507 | 12.507 | -0.077 (-0.61%) | 18,968 |
| 23 Sep 2016 | USD | 12.584 | 12.584 | 12.584 | 12.584 | 12.584 | -0.386 (-2.98%) | 32,261 |
| 22 Sep 2016 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.001 (-0.01%) | 46,653 |
| 21 Sep 2016 | USD | 12.971 | 12.971 | 12.971 | 12.971 | 12.971 | +0.157 (+1.23%) | 66,511 |
| 20 Sep 2016 | USD | 12.814 | 12.814 | 12.814 | 12.814 | 12.814 | +0.13 (+1.02%) | 38,192 |
| 19 Sep 2016 | USD | 12.684 | 12.684 | 12.684 | 12.684 | 12.684 | +0.26 (+2.09%) | 40,281 |
| 16 Sep 2016 | USD | 12.424 | 12.424 | 12.424 | 12.424 | 12.424 | -0.001 (-0.01%) | 1,513,618 |
| 15 Sep 2016 | USD | 12.425 | 12.425 | 12.425 | 12.425 | 12.425 | +0.052 (+0.42%) | 41,128 |
| 14 Sep 2016 | USD | 12.373 | 12.373 | 12.373 | 12.373 | 12.373 | -0.026 (-0.21%) | 14,413 |
| 13 Sep 2016 | USD | 12.399 | 12.399 | 12.399 | 12.399 | 12.399 | -0.052 (-0.42%) | 9,552 |
| 12 Sep 2016 | USD | 12.451 | 12.451 | 12.451 | 12.451 | 12.451 | -0.595 (-4.56%) | 31,153 |
| 9 Sep 2016 | USD | 13.046 | 13.046 | 13.046 | 13.046 | 13.046 | -0.001 (-0.01%) | 15,151 |
| 8 Sep 2016 | USD | 13.047 | 13.047 | 13.047 | 13.047 | 13.047 | -0.003 (-0.02%) | 20,018 |
| 7 Sep 2016 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.027 (+0.21%) | 27,054 |
| 6 Sep 2016 | USD | 13.023 | 13.023 | 13.023 | 13.023 | 13.023 | +0.333 (+2.62%) | 14,186 |
| 5 Sep 2016 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.055 (+0.44%) | 0 |
| 2 Sep 2016 | USD | 12.635 | 12.635 | 12.635 | 12.635 | 12.635 | -0.178 (-1.39%) | 27,316 |
| 1 Sep 2016 | USD | 12.813 | 12.813 | 12.813 | 12.813 | 12.813 | +0.101 (+0.79%) | 146,555 |
| 31 Aug 2016 | USD | 12.712 | 12.712 | 12.712 | 12.712 | 12.712 | -0.152 (-1.18%) | 16,841 |
| 30 Aug 2016 | USD | 12.864 | 12.864 | 12.864 | 12.864 | 12.864 | +0.125 (+0.98%) | 18,253 |
| 29 Aug 2016 | USD | 12.739 | 12.739 | 12.739 | 12.739 | 12.739 | 0.0 (0.0%) | 7,535 |
| 26 Aug 2016 | USD | 12.739 | 12.739 | 12.739 | 12.739 | 12.739 | +0.024 (+0.19%) | 15,792 |
| 25 Aug 2016 | USD | 12.715 | 12.715 | 12.715 | 12.715 | 12.715 | +0.077 (+0.61%) | 7,576 |
| 24 Aug 2016 | USD | 12.638 | 12.638 | 12.638 | 12.638 | 12.638 | -0.26 (-2.02%) | 33,545 |
| 23 Aug 2016 | USD | 12.898 | 12.898 | 12.898 | 12.898 | 12.898 | +0.104 (+0.81%) | 17,560 |
| 22 Aug 2016 | USD | 12.794 | 12.794 | 12.794 | 12.794 | 12.794 | +0.128 (+1.01%) | 31,047 |
| 19 Aug 2016 | USD | 12.666 | 12.666 | 12.666 | 12.666 | 12.666 | +0.027 (+0.21%) | 14,923 |
| 18 Aug 2016 | USD | 12.639 | 12.639 | 12.639 | 12.639 | 12.639 | +0.052 (+0.41%) | 11,092 |
