Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 9.413 | 9.413 | 9.413 | 9.413 | 9.413 | -0.004 (-0.04%) | 72,840 |
9 Jan 2024 | USD | 9.417 | 9.417 | 9.417 | 9.417 | 9.417 | -0.011 (-0.12%) | 77,527 |
8 Jan 2024 | USD | 9.428 | 9.428 | 9.428 | 9.428 | 9.428 | -0.175 (-1.82%) | 90,393 |
5 Jan 2024 | USD | 9.603 | 9.603 | 9.603 | 9.603 | 9.603 | -0.08 (-0.83%) | 62,973 |
4 Jan 2024 | USD | 9.683 | 9.683 | 9.683 | 9.683 | 9.683 | +0.103 (+1.08%) | 40,458 |
3 Jan 2024 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.009 (+0.09%) | 87,409 |
2 Jan 2024 | USD | 9.571 | 9.571 | 9.571 | 9.571 | 9.571 | -0.213 (-2.18%) | 77,822 |
29 Dec 2023 | USD | 9.784 | 9.784 | 9.784 | 9.784 | 9.784 | +0.108 (+1.12%) | 53,492 |
28 Dec 2023 | USD | 9.676 | 9.676 | 9.676 | 9.676 | 9.676 | +0.103 (+1.08%) | 65,664 |
27 Dec 2023 | USD | 9.573 | 9.573 | 9.573 | 9.573 | 9.573 | +0.15 (+1.59%) | 65,270 |
26 Dec 2023 | USD | 9.423 | 9.423 | 9.423 | 9.423 | 9.423 | +0.006 (+0.06%) | 129,903 |
22 Dec 2023 | USD | 9.417 | 9.417 | 9.417 | 9.417 | 9.417 | -0.007 (-0.07%) | 65,203 |
21 Dec 2023 | USD | 9.424 | 9.424 | 9.424 | 9.424 | 9.424 | +0.074 (+0.79%) | 404,729 |
20 Dec 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.062 (-0.66%) | 74,876 |
19 Dec 2023 | USD | 9.412 | 9.412 | 9.412 | 9.412 | 9.412 | -0.055 (-0.58%) | 72,275 |
18 Dec 2023 | USD | 9.467 | 9.467 | 9.467 | 9.467 | 9.467 | -0.015 (-0.16%) | 70,861 |
15 Dec 2023 | USD | 9.482 | 9.482 | 9.482 | 9.482 | 9.482 | +0.054 (+0.57%) | 63,375 |
14 Dec 2023 | USD | 9.428 | 9.428 | 9.428 | 9.428 | 9.428 | +0.008 (+0.08%) | 121,334 |
13 Dec 2023 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.074 (+0.79%) | 93,607 |
12 Dec 2023 | USD | 9.346 | 9.346 | 9.346 | 9.346 | 9.346 | +0.095 (+1.03%) | 144,091 |
11 Dec 2023 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 9.251 | -0.045 (-0.48%) | 327,672 |
8 Dec 2023 | USD | 9.296 | 9.296 | 9.296 | 9.296 | 9.296 | -0.021 (-0.23%) | 54,837 |
7 Dec 2023 | USD | 9.317 | 9.317 | 9.317 | 9.317 | 9.317 | -0.004 (-0.04%) | 85,388 |
6 Dec 2023 | USD | 9.321 | 9.321 | 9.321 | 9.321 | 9.321 | +0.035 (+0.38%) | 74,991 |
5 Dec 2023 | USD | 9.286 | 9.286 | 9.286 | 9.286 | 9.286 | -0.155 (-1.64%) | 66,233 |
4 Dec 2023 | USD | 9.441 | 9.441 | 9.441 | 9.441 | 9.441 | -0.002 (-0.02%) | 95,818 |
1 Dec 2023 | USD | 9.443 | 9.443 | 9.443 | 9.443 | 9.443 | -0.134 (-1.40%) | 81,096 |
30 Nov 2023 | USD | 9.577 | 9.577 | 9.577 | 9.577 | 9.577 | +0.044 (+0.46%) | 82,585 |
29 Nov 2023 | USD | 9.533 | 9.533 | 9.533 | 9.533 | 9.533 | -0.111 (-1.15%) | 30,600 |
28 Nov 2023 | USD | 9.644 | 9.644 | 9.644 | 9.644 | 9.644 | -0.058 (-0.60%) | 37,032 |