| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 12.587 | 12.587 | 12.587 | 12.587 | 12.587 | +0.079 (+0.63%) | 98,033 |
| 16 Aug 2016 | USD | 12.508 | 12.508 | 12.508 | 12.508 | 12.508 | +0.157 (+1.27%) | 18,069 |
| 15 Aug 2016 | USD | 12.351 | 12.351 | 12.351 | 12.351 | 12.351 | -0.001 (-0.01%) | 20,046 |
| 12 Aug 2016 | USD | 12.352 | 12.352 | 12.352 | 12.352 | 12.352 | +0.129 (+1.06%) | 13,972 |
| 11 Aug 2016 | USD | 12.223 | 12.223 | 12.223 | 12.223 | 12.223 | +0.258 (+2.16%) | 17,954 |
| 10 Aug 2016 | USD | 11.965 | 11.965 | 11.965 | 11.965 | 11.965 | +0.156 (+1.32%) | 36,729 |
| 9 Aug 2016 | USD | 11.809 | 11.809 | 11.809 | 11.809 | 11.809 | +0.051 (+0.43%) | 197,224 |
| 8 Aug 2016 | USD | 11.758 | 11.758 | 11.758 | 11.758 | 11.758 | +0.205 (+1.77%) | 17,347 |
| 5 Aug 2016 | USD | 11.553 | 11.553 | 11.553 | 11.553 | 11.553 | +0.182 (+1.60%) | 45,886 |
| 4 Aug 2016 | USD | 11.371 | 11.371 | 11.371 | 11.371 | 11.371 | +0.055 (+0.49%) | 594,137 |
| 3 Aug 2016 | USD | 11.316 | 11.316 | 11.316 | 11.316 | 11.316 | -0.203 (-1.76%) | 123,555 |
| 2 Aug 2016 | USD | 11.519 | 11.519 | 11.519 | 11.519 | 11.519 | -0.001 (-0.01%) | 21,781 |
| 1 Aug 2016 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.205 (+1.81%) | 17,755 |
| 29 Jul 2016 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | -0.108 (-0.95%) | 6,814 |
| 28 Jul 2016 | USD | 11.423 | 11.423 | 11.423 | 11.423 | 11.423 | -0.05 (-0.44%) | 29,931 |
| 27 Jul 2016 | USD | 11.473 | 11.473 | 11.473 | 11.473 | 11.473 | +0.102 (+0.90%) | 20,021 |
| 26 Jul 2016 | USD | 11.371 | 11.371 | 11.371 | 11.371 | 11.371 | +0.077 (+0.68%) | 12,249 |
| 25 Jul 2016 | USD | 11.294 | 11.294 | 11.294 | 11.294 | 11.294 | -0.024 (-0.21%) | 24,360 |
| 22 Jul 2016 | USD | 11.318 | 11.318 | 11.318 | 11.318 | 11.318 | +0.023 (+0.20%) | 18,385 |
| 21 Jul 2016 | USD | 11.295 | 11.295 | 11.295 | 11.295 | 11.295 | +0.051 (+0.45%) | 26,766 |
| 20 Jul 2016 | USD | 11.244 | 11.244 | 11.244 | 11.244 | 11.244 | +0.078 (+0.70%) | 11,282 |
| 19 Jul 2016 | USD | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | -0.079 (-0.70%) | 20,838 |
| 18 Jul 2016 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | +0.052 (+0.46%) | 52,267 |
| 15 Jul 2016 | USD | 11.193 | 11.193 | 11.193 | 11.193 | 11.193 | -0.103 (-0.91%) | 24,919 |
| 14 Jul 2016 | USD | 11.296 | 11.296 | 11.296 | 11.296 | 11.296 | +0.183 (+1.65%) | 362,004 |
| 13 Jul 2016 | USD | 11.113 | 11.113 | 11.113 | 11.113 | 11.113 | +0.053 (+0.48%) | 24,562 |
| 12 Jul 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.129 (+1.18%) | 42,399 |
| 11 Jul 2016 | USD | 10.931 | 10.931 | 10.931 | 10.931 | 10.931 | +0.258 (+2.42%) | 63,708 |
| 8 Jul 2016 | USD | 10.673 | 10.673 | 10.673 | 10.673 | 10.673 | -0.128 (-1.19%) | 29,572 |
| 7 Jul 2016 | USD | 10.801 | 10.801 | 10.801 | 10.801 | 10.801 | +0.026 (+0.24%) | 41,663 |
