| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 10.775 | 10.775 | 10.775 | 10.775 | 10.775 | -0.052 (-0.48%) | 397,706 |
| 5 Jul 2016 | USD | 10.827 | 10.827 | 10.827 | 10.827 | 10.827 | -0.203 (-1.84%) | 522,406 |
| 4 Jul 2016 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.029 (-0.26%) | 0 |
| 1 Jul 2016 | USD | 11.059 | 11.059 | 11.059 | 11.059 | 11.059 | -0.001 (-0.01%) | 99,216 |
| 30 Jun 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.131 (+1.20%) | 375,823 |
| 29 Jun 2016 | USD | 10.929 | 10.929 | 10.929 | 10.929 | 10.929 | -0.437 (-3.84%) | 147,229 |
| 28 Jun 2016 | USD | 11.366 | 11.366 | 11.366 | 11.366 | 11.366 | +0.002 (+0.02%) | 97,743 |
| 27 Jun 2016 | USD | 11.364 | 11.364 | 11.364 | 11.364 | 11.364 | +0.256 (+2.30%) | 451,394 |
| 24 Jun 2016 | USD | 11.108 | 11.108 | 11.108 | 11.108 | 11.108 | -0.366 (-3.19%) | 725,658 |
| 23 Jun 2016 | USD | 11.474 | 11.474 | 11.474 | 11.474 | 11.474 | +0.181 (+1.60%) | 84,827 |
| 22 Jun 2016 | USD | 11.293 | 11.293 | 11.293 | 11.293 | 11.293 | +0.235 (+2.13%) | 27,572 |
| 21 Jun 2016 | USD | 11.058 | 11.058 | 11.058 | 11.058 | 11.058 | +0.234 (+2.16%) | 20,943 |
| 20 Jun 2016 | USD | 10.824 | 10.824 | 10.824 | 10.824 | 10.824 | +0.232 (+2.19%) | 30,854 |
| 17 Jun 2016 | USD | 10.592 | 10.592 | 10.592 | 10.592 | 10.592 | +0.154 (+1.48%) | 34,325 |
| 16 Jun 2016 | USD | 10.438 | 10.438 | 10.438 | 10.438 | 10.438 | -0.153 (-1.44%) | 30,166 |
| 15 Jun 2016 | USD | 10.591 | 10.591 | 10.591 | 10.591 | 10.591 | -0.053 (-0.50%) | 34,892 |
| 14 Jun 2016 | USD | 10.644 | 10.644 | 10.644 | 10.644 | 10.644 | +0.055 (+0.52%) | 52,016 |
| 13 Jun 2016 | USD | 10.589 | 10.589 | 10.589 | 10.589 | 10.589 | -0.206 (-1.91%) | 21,928 |
| 10 Jun 2016 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | -0.235 (-2.13%) | 27,820 |
| 9 Jun 2016 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.001 (+0.01%) | 19,112 |
| 8 Jun 2016 | USD | 11.029 | 11.029 | 11.029 | 11.029 | 11.029 | +0.058 (+0.53%) | 41,115 |
| 7 Jun 2016 | USD | 10.971 | 10.971 | 10.971 | 10.971 | 10.971 | +0.208 (+1.93%) | 30,649 |
| 6 Jun 2016 | USD | 10.763 | 10.763 | 10.763 | 10.763 | 10.763 | -0.02 (-0.19%) | 44,080 |
| 3 Jun 2016 | USD | 10.783 | 10.783 | 10.783 | 10.783 | 10.783 | +0.076 (+0.71%) | 31,927 |
| 2 Jun 2016 | USD | 10.707 | 10.707 | 10.707 | 10.707 | 10.707 | +0.103 (+0.97%) | 26,070 |
| 1 Jun 2016 | USD | 10.604 | 10.604 | 10.604 | 10.604 | 10.604 | -0.003 (-0.03%) | 19,381 |
| 31 May 2016 | USD | 10.607 | 10.607 | 10.607 | 10.607 | 10.607 | +0.207 (+1.99%) | 35,251 |
| 30 May 2016 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.107 (-1.02%) | 0 |
| 27 May 2016 | USD | 10.507 | 10.507 | 10.507 | 10.507 | 10.507 | +0.155 (+1.50%) | 25,248 |
| 26 May 2016 | USD | 10.352 | 10.352 | 10.352 | 10.352 | 10.352 | -0.001 (-0.01%) | 12,497 |
