| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 10.353 | 10.353 | 10.353 | 10.353 | 10.353 | +0.311 (+3.10%) | 256,602 |
| 24 May 2016 | USD | 10.042 | 10.042 | 10.042 | 10.042 | 10.042 | +0.051 (+0.51%) | 424,393 |
| 23 May 2016 | USD | 9.991 | 9.991 | 9.991 | 9.991 | 9.991 | +0.027 (+0.27%) | 36,726 |
| 20 May 2016 | USD | 9.964 | 9.964 | 9.964 | 9.964 | 9.964 | +0.103 (+1.04%) | 18,207 |
| 19 May 2016 | USD | 9.861 | 9.861 | 9.861 | 9.861 | 9.861 | -0.056 (-0.56%) | 30,772 |
| 18 May 2016 | USD | 9.917 | 9.917 | 9.917 | 9.917 | 9.917 | -0.131 (-1.30%) | 46,547 |
| 17 May 2016 | USD | 10.048 | 10.048 | 10.048 | 10.048 | 10.048 | +0.077 (+0.77%) | 44,250 |
| 16 May 2016 | USD | 9.971 | 9.971 | 9.971 | 9.971 | 9.971 | +0.002 (+0.02%) | 53,740 |
| 13 May 2016 | USD | 9.969 | 9.969 | 9.969 | 9.969 | 9.969 | -0.137 (-1.36%) | 34,290 |
| 12 May 2016 | USD | 10.106 | 10.106 | 10.106 | 10.106 | 10.106 | -0.074 (-0.73%) | 29,294 |
| 11 May 2016 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.101 (-0.98%) | 70,202 |
| 10 May 2016 | USD | 10.281 | 10.281 | 10.281 | 10.281 | 10.281 | +0.079 (+0.77%) | 42,613 |
| 9 May 2016 | USD | 10.202 | 10.202 | 10.202 | 10.202 | 10.202 | -0.054 (-0.53%) | 77,437 |
| 6 May 2016 | USD | 10.256 | 10.256 | 10.256 | 10.256 | 10.256 | -0.127 (-1.22%) | 175,319 |
| 5 May 2016 | USD | 10.383 | 10.383 | 10.383 | 10.383 | 10.383 | -0.054 (-0.52%) | 26,100 |
| 4 May 2016 | USD | 10.437 | 10.437 | 10.437 | 10.437 | 10.437 | -0.128 (-1.21%) | 51,750 |
| 3 May 2016 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | -0.287 (-2.64%) | 33,066 |
| 2 May 2016 | USD | 10.852 | 10.852 | 10.852 | 10.852 | 10.852 | -0.002 (-0.02%) | 39,486 |
| 29 Apr 2016 | USD | 10.854 | 10.854 | 10.854 | 10.854 | 10.854 | -0.155 (-1.41%) | 21,302 |
| 28 Apr 2016 | USD | 11.009 | 11.009 | 11.009 | 11.009 | 11.009 | +0.101 (+0.93%) | 12,808 |
| 27 Apr 2016 | USD | 10.908 | 10.908 | 10.908 | 10.908 | 10.908 | +0.001 (+0.01%) | 28,248 |
| 26 Apr 2016 | USD | 10.907 | 10.907 | 10.907 | 10.907 | 10.907 | -0.051 (-0.47%) | 55,224 |
| 25 Apr 2016 | USD | 10.958 | 10.958 | 10.958 | 10.958 | 10.958 | -0.155 (-1.39%) | 14,514 |
| 22 Apr 2016 | USD | 11.113 | 11.113 | 11.113 | 11.113 | 11.113 | -0.206 (-1.82%) | 48,957 |
| 21 Apr 2016 | USD | 11.319 | 11.319 | 11.319 | 11.319 | 11.319 | +0.109 (+0.97%) | 31,825 |
| 20 Apr 2016 | USD | 11.19 | 11.34 | 11.15 | 11.21 | 11.21 | -0.086 (-0.76%) | 25,221 |
| 19 Apr 2016 | USD | 11.296 | 11.296 | 11.296 | 11.296 | 11.296 | +0.258 (+2.34%) | 11,698 |
| 18 Apr 2016 | USD | 11.038 | 11.038 | 11.038 | 11.038 | 11.038 | -0.181 (-1.61%) | 26,532 |
| 15 Apr 2016 | USD | 11.219 | 11.219 | 11.219 | 11.219 | 11.219 | +0.055 (+0.49%) | 16,738 |
| 14 Apr 2016 | USD | 11.164 | 11.164 | 11.164 | 11.164 | 11.164 | +0.023 (+0.21%) | 92,582 |
