| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 11.141 | 11.141 | 11.141 | 11.141 | 11.141 | +0.438 (+4.09%) | 270,696 |
| 12 Apr 2016 | USD | 10.703 | 10.703 | 10.703 | 10.703 | 10.703 | +0.025 (+0.23%) | 31,928 |
| 11 Apr 2016 | USD | 10.678 | 10.678 | 10.678 | 10.678 | 10.678 | +0.082 (+0.77%) | 42,047 |
| 8 Apr 2016 | USD | 10.596 | 10.596 | 10.596 | 10.596 | 10.596 | +0.103 (+0.98%) | 283,230 |
| 7 Apr 2016 | USD | 10.493 | 10.493 | 10.493 | 10.493 | 10.493 | -0.103 (-0.97%) | 2,886,846 |
| 6 Apr 2016 | USD | 10.596 | 10.596 | 10.596 | 10.596 | 10.596 | -0.055 (-0.52%) | 197,787 |
| 5 Apr 2016 | USD | 10.651 | 10.651 | 10.651 | 10.651 | 10.651 | -0.233 (-2.14%) | 22,768 |
| 4 Apr 2016 | USD | 10.884 | 10.884 | 10.884 | 10.884 | 10.884 | -0.001 (-0.01%) | 28,299 |
| 1 Apr 2016 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | -0.306 (-2.73%) | 11,895 |
| 31 Mar 2016 | USD | 11.191 | 11.191 | 11.191 | 11.191 | 11.191 | -0.108 (-0.96%) | 18,269 |
| 30 Mar 2016 | USD | 11.299 | 11.299 | 11.299 | 11.299 | 11.299 | +0.342 (+3.12%) | 16,566 |
| 29 Mar 2016 | USD | 10.957 | 10.957 | 10.957 | 10.957 | 10.957 | +0.051 (+0.47%) | 32,347 |
| 28 Mar 2016 | USD | 10.906 | 10.906 | 10.906 | 10.906 | 10.906 | +0.146 (+1.36%) | 38,826 |
| 25 Mar 2016 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.142 (-1.30%) | 0 |
| 24 Mar 2016 | USD | 10.902 | 10.902 | 10.902 | 10.902 | 10.902 | -0.189 (-1.70%) | 60,092 |
| 23 Mar 2016 | USD | 11.091 | 11.091 | 11.091 | 11.091 | 11.091 | -0.027 (-0.24%) | 31,944 |
| 22 Mar 2016 | USD | 11.118 | 11.118 | 11.118 | 11.118 | 11.118 | -0.026 (-0.23%) | 20,294 |
| 21 Mar 2016 | USD | 11.144 | 11.144 | 11.144 | 11.144 | 11.144 | -0.025 (-0.22%) | 29,387 |
| 18 Mar 2016 | USD | 11.169 | 11.169 | 11.169 | 11.169 | 11.169 | +0.029 (+0.26%) | 11,697 |
| 17 Mar 2016 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.242 (+2.22%) | 30,939 |
| 16 Mar 2016 | USD | 10.898 | 10.898 | 10.898 | 10.898 | 10.898 | +0.048 (+0.44%) | 43,454 |
| 15 Mar 2016 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.055 (-0.50%) | 27,687 |
| 14 Mar 2016 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | +0.209 (+1.95%) | 40,431 |
| 11 Mar 2016 | USD | 10.696 | 10.696 | 10.696 | 10.696 | 10.696 | +0.084 (+0.79%) | 36,686 |
| 10 Mar 2016 | USD | 10.612 | 10.612 | 10.612 | 10.612 | 10.612 | +0.002 (+0.02%) | 20,952 |
| 9 Mar 2016 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.027 (+0.26%) | 38,466 |
| 8 Mar 2016 | USD | 10.583 | 10.583 | 10.583 | 10.583 | 10.583 | -0.054 (-0.51%) | 335,519 |
| 7 Mar 2016 | USD | 10.637 | 10.637 | 10.637 | 10.637 | 10.637 | +0.098 (+0.93%) | 44,320 |
| 4 Mar 2016 | USD | 10.539 | 10.539 | 10.539 | 10.539 | 10.539 | +0.143 (+1.38%) | 88,487 |
| 3 Mar 2016 | USD | 10.396 | 10.396 | 10.396 | 10.396 | 10.396 | +0.004 (+0.04%) | 31,464 |
