| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 10.392 | 10.392 | 10.392 | 10.392 | 10.392 | +0.33 (+3.28%) | 487,302 |
| 1 Mar 2016 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | +0.186 (+1.88%) | 138,639 |
| 29 Feb 2016 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 9.876 | -0.083 (-0.83%) | 267,554 |
| 26 Feb 2016 | USD | 9.959 | 9.959 | 9.959 | 9.959 | 9.959 | +0.077 (+0.78%) | 923,285 |
| 25 Feb 2016 | USD | 9.882 | 9.882 | 9.882 | 9.882 | 9.882 | -0.236 (-2.33%) | 23,336 |
| 24 Feb 2016 | USD | 10.118 | 10.118 | 10.118 | 10.118 | 10.118 | -0.151 (-1.47%) | 37,037 |
| 23 Feb 2016 | USD | 10.269 | 10.269 | 10.269 | 10.269 | 10.269 | +0.027 (+0.26%) | 37,001 |
| 22 Feb 2016 | USD | 10.242 | 10.242 | 10.242 | 10.242 | 10.242 | +0.156 (+1.55%) | 147,787 |
| 19 Feb 2016 | USD | 10.086 | 10.086 | 10.086 | 10.086 | 10.086 | -0.094 (-0.92%) | 50,350 |
| 18 Feb 2016 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.112 (+1.11%) | 49,105 |
| 17 Feb 2016 | USD | 10.068 | 10.068 | 10.068 | 10.068 | 10.068 | -0.152 (-1.49%) | 87,817 |
| 16 Feb 2016 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.51 (+5.25%) | 30,911 |
| 15 Feb 2016 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.133 (+1.39%) | 0 |
| 12 Feb 2016 | USD | 9.577 | 9.577 | 9.577 | 9.577 | 9.577 | -0.229 (-2.34%) | 88,182 |
| 11 Feb 2016 | USD | 9.806 | 9.806 | 9.806 | 9.806 | 9.806 | -0.437 (-4.27%) | 62,115 |
| 10 Feb 2016 | USD | 10.243 | 10.243 | 10.243 | 10.243 | 10.243 | +0.011 (+0.11%) | 70,814 |
| 9 Feb 2016 | USD | 10.232 | 10.232 | 10.232 | 10.232 | 10.232 | -0.013 (-0.13%) | 151,337 |
| 8 Feb 2016 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | +0.004 (+0.04%) | 67,523 |
| 5 Feb 2016 | USD | 10.241 | 10.241 | 10.241 | 10.241 | 10.241 | +0.121 (+1.20%) | 78,369 |
| 4 Feb 2016 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.171 (+1.72%) | 29,070 |
| 3 Feb 2016 | USD | 9.949 | 9.949 | 9.949 | 9.949 | 9.949 | -0.09 (-0.90%) | 66,372 |
| 2 Feb 2016 | USD | 10.039 | 10.039 | 10.039 | 10.039 | 10.039 | -0.248 (-2.41%) | 182,229 |
| 1 Feb 2016 | USD | 10.287 | 10.287 | 10.287 | 10.287 | 10.287 | -0.069 (-0.67%) | 200,276 |
| 29 Jan 2016 | USD | 10.356 | 10.356 | 10.356 | 10.356 | 10.356 | +0.293 (+2.91%) | 34,179 |
| 28 Jan 2016 | USD | 10.063 | 10.063 | 10.063 | 10.063 | 10.063 | +0.131 (+1.32%) | 67,460 |
| 27 Jan 2016 | USD | 9.932 | 9.932 | 9.932 | 9.932 | 9.932 | +0.056 (+0.57%) | 79,478 |
| 26 Jan 2016 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 9.876 | -0.268 (-2.64%) | 95,284 |
| 25 Jan 2016 | USD | 10.144 | 10.144 | 10.144 | 10.144 | 10.144 | +0.076 (+0.75%) | 90,963 |
| 22 Jan 2016 | USD | 10.068 | 10.068 | 10.068 | 10.068 | 10.068 | +0.198 (+2.01%) | 242,658 |
| 21 Jan 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.144 (-1.44%) | 315,050 |
