| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 10.014 | 10.014 | 10.014 | 10.014 | 10.014 | -0.32 (-3.10%) | 126,118 |
| 19 Jan 2016 | USD | 10.334 | 10.334 | 10.334 | 10.334 | 10.334 | +0.114 (+1.12%) | 107,900 |
| 18 Jan 2016 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.169 (-1.63%) | 0 |
| 15 Jan 2016 | USD | 10.389 | 10.389 | 10.389 | 10.389 | 10.389 | -0.273 (-2.56%) | 91,865 |
| 14 Jan 2016 | USD | 10.662 | 10.662 | 10.662 | 10.662 | 10.662 | -0.084 (-0.78%) | 137,643 |
| 13 Jan 2016 | USD | 10.746 | 10.746 | 10.746 | 10.746 | 10.746 | +0.026 (+0.24%) | 1,144,240 |
| 12 Jan 2016 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.152 (-1.40%) | 69,730 |
| 11 Jan 2016 | USD | 10.872 | 10.872 | 10.872 | 10.872 | 10.872 | -0.334 (-2.98%) | 118,552 |
| 8 Jan 2016 | USD | 11.206 | 11.206 | 11.206 | 11.206 | 11.206 | +0.141 (+1.27%) | 62,297 |
| 7 Jan 2016 | USD | 11.065 | 11.065 | 11.065 | 11.065 | 11.065 | -0.312 (-2.74%) | 110,353 |
| 6 Jan 2016 | USD | 11.377 | 11.377 | 11.377 | 11.377 | 11.377 | -0.182 (-1.57%) | 38,502 |
| 5 Jan 2016 | USD | 11.559 | 11.559 | 11.559 | 11.559 | 11.559 | -0.104 (-0.89%) | 45,552 |
| 4 Jan 2016 | USD | 11.663 | 11.663 | 11.663 | 11.663 | 11.663 | -0.297 (-2.48%) | 110,417 |
| 1 Jan 2016 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.117 (-0.97%) | 0 |
| 31 Dec 2015 | USD | 12.077 | 12.077 | 12.077 | 12.077 | 12.077 | +0.001 (+0.01%) | 80,669 |
| 30 Dec 2015 | USD | 12.076 | 12.076 | 12.076 | 12.076 | 12.076 | -0.13 (-1.07%) | 39,266 |
| 29 Dec 2015 | USD | 12.206 | 12.206 | 12.206 | 12.206 | 12.206 | -0.051 (-0.42%) | 66,249 |
| 28 Dec 2015 | USD | 12.257 | 12.257 | 12.257 | 12.257 | 12.257 | -0.073 (-0.59%) | 58,469 |
| 25 Dec 2015 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.055 (-0.44%) | 0 |
| 24 Dec 2015 | USD | 12.385 | 12.385 | 12.385 | 12.385 | 12.385 | +0.024 (+0.19%) | 27,706 |
| 23 Dec 2015 | USD | 12.361 | 12.361 | 12.361 | 12.361 | 12.361 | +0.159 (+1.30%) | 52,193 |
| 22 Dec 2015 | USD | 12.202 | 12.202 | 12.202 | 12.202 | 12.202 | -0.001 (-0.01%) | 36,628 |
| 21 Dec 2015 | USD | 12.203 | 12.203 | 12.203 | 12.203 | 12.203 | +0.13 (+1.08%) | 96,723 |
| 18 Dec 2015 | USD | 12.073 | 12.073 | 12.073 | 12.073 | 12.073 | +0.024 (+0.20%) | 77,310 |
| 17 Dec 2015 | USD | 12.049 | 12.049 | 12.049 | 12.049 | 12.049 | +0.23 (+1.95%) | 79,160 |
| 16 Dec 2015 | USD | 11.819 | 11.819 | 11.819 | 11.819 | 11.819 | +0.284 (+2.46%) | 106,784 |
| 15 Dec 2015 | USD | 11.535 | 11.535 | 11.535 | 11.535 | 11.535 | -0.025 (-0.22%) | 184,366 |
| 14 Dec 2015 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.104 (-0.89%) | 53,208 |
| 11 Dec 2015 | USD | 11.664 | 11.664 | 11.664 | 11.664 | 11.664 | -0.052 (-0.44%) | 157,446 |
| 10 Dec 2015 | USD | 11.716 | 11.716 | 11.716 | 11.716 | 11.716 | -0.025 (-0.21%) | 97,083 |
