| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 11.741 | 11.741 | 11.741 | 11.741 | 11.741 | -0.206 (-1.72%) | 112,909 |
| 8 Dec 2015 | USD | 11.947 | 11.947 | 11.947 | 11.947 | 11.947 | -0.104 (-0.86%) | 43,974 |
| 7 Dec 2015 | USD | 12.051 | 12.051 | 12.051 | 12.051 | 12.051 | +0.051 (+0.43%) | 47,350 |
| 4 Dec 2015 | USD | 12 | 12 | 12 | 12 | 12 | -0.206 (-1.69%) | 64,573 |
| 3 Dec 2015 | USD | 12.206 | 12.206 | 12.206 | 12.206 | 12.206 | -0.051 (-0.42%) | 76,416 |
| 2 Dec 2015 | USD | 12.257 | 12.257 | 12.257 | 12.257 | 12.257 | +0.029 (+0.24%) | 64,000 |
| 1 Dec 2015 | USD | 12.228 | 12.228 | 12.228 | 12.228 | 12.228 | +0.128 (+1.06%) | 64,537 |
| 30 Nov 2015 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.002 (-0.02%) | 44,979 |
| 27 Nov 2015 | USD | 12.102 | 12.102 | 12.102 | 12.102 | 12.102 | -0.188 (-1.53%) | 14,753 |
| 26 Nov 2015 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.033 (+0.27%) | 0 |
| 25 Nov 2015 | USD | 12.257 | 12.257 | 12.257 | 12.257 | 12.257 | -0.104 (-0.84%) | 64,897 |
| 24 Nov 2015 | USD | 12.361 | 12.361 | 12.361 | 12.361 | 12.361 | -0.181 (-1.44%) | 50,247 |
| 23 Nov 2015 | USD | 12.542 | 12.542 | 12.542 | 12.542 | 12.542 | -0.052 (-0.41%) | 44,217 |
| 20 Nov 2015 | USD | 12.594 | 12.594 | 12.594 | 12.594 | 12.594 | +0.078 (+0.62%) | 73,286 |
| 19 Nov 2015 | USD | 12.516 | 12.516 | 12.516 | 12.516 | 12.516 | +0.259 (+2.11%) | 40,822 |
| 18 Nov 2015 | USD | 12.257 | 12.257 | 12.257 | 12.257 | 12.257 | -0.001 (-0.01%) | 40,052 |
| 17 Nov 2015 | USD | 12.258 | 12.258 | 12.258 | 12.258 | 12.258 | +0.131 (+1.08%) | 33,940 |
| 16 Nov 2015 | USD | 12.127 | 12.127 | 12.127 | 12.127 | 12.127 | -0.129 (-1.05%) | 53,297 |
| 13 Nov 2015 | USD | 12.256 | 12.256 | 12.256 | 12.256 | 12.256 | -0.311 (-2.47%) | 55,038 |
| 12 Nov 2015 | USD | 12.567 | 12.567 | 12.567 | 12.567 | 12.567 | +0.233 (+1.89%) | 51,893 |
| 11 Nov 2015 | USD | 12.334 | 12.334 | 12.334 | 12.334 | 12.334 | -0.076 (-0.61%) | 22,380 |
| 10 Nov 2015 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.181 (-1.44%) | 54,907 |
| 9 Nov 2015 | USD | 12.591 | 12.591 | 12.591 | 12.591 | 12.591 | +0.026 (+0.21%) | 74,306 |
| 6 Nov 2015 | USD | 12.565 | 12.565 | 12.565 | 12.565 | 12.565 | -0.259 (-2.02%) | 20,327 |
| 5 Nov 2015 | USD | 12.824 | 12.824 | 12.824 | 12.824 | 12.824 | -0.027 (-0.21%) | 74,995 |
| 4 Nov 2015 | USD | 12.851 | 12.851 | 12.851 | 12.851 | 12.851 | +0.335 (+2.68%) | 26,218 |
| 3 Nov 2015 | USD | 12.516 | 12.516 | 12.516 | 12.516 | 12.516 | +0.026 (+0.21%) | 44,636 |
| 2 Nov 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.284 (-2.22%) | 19,110 |
| 30 Oct 2015 | USD | 12.774 | 12.774 | 12.774 | 12.774 | 12.774 | -0.052 (-0.41%) | 23,087 |
| 29 Oct 2015 | USD | 12.826 | 12.826 | 12.826 | 12.826 | 12.826 | -0.077 (-0.60%) | 43,878 |
