| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 12.903 | 12.903 | 12.903 | 12.903 | 12.903 | -0.336 (-2.54%) | 16,824 |
| 27 Oct 2015 | USD | 13.239 | 13.239 | 13.239 | 13.239 | 13.239 | 0.0 (0.0%) | 29,782 |
| 26 Oct 2015 | USD | 13.239 | 13.239 | 13.239 | 13.239 | 13.239 | -0.025 (-0.19%) | 19,319 |
| 23 Oct 2015 | USD | 13.264 | 13.264 | 13.264 | 13.264 | 13.264 | +0.154 (+1.17%) | 22,333 |
| 22 Oct 2015 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.13 (+1.00%) | 34,063 |
| 21 Oct 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.001 (-0.01%) | 31,055 |
| 20 Oct 2015 | USD | 12.981 | 12.981 | 12.981 | 12.981 | 12.981 | -0.051 (-0.39%) | 19,035 |
| 19 Oct 2015 | USD | 13.032 | 13.032 | 13.032 | 13.032 | 13.032 | +0.025 (+0.19%) | 16,159 |
| 16 Oct 2015 | USD | 13.007 | 13.007 | 13.007 | 13.007 | 13.007 | +0.104 (+0.81%) | 46,779 |
| 15 Oct 2015 | USD | 12.903 | 12.903 | 12.903 | 12.903 | 12.903 | +0.232 (+1.83%) | 119,903 |
| 14 Oct 2015 | USD | 12.671 | 12.671 | 12.671 | 12.671 | 12.671 | -0.206 (-1.60%) | 224,506 |
| 13 Oct 2015 | USD | 12.877 | 12.877 | 12.877 | 12.877 | 12.877 | -0.13 (-1.00%) | 416,970 |
| 12 Oct 2015 | USD | 13.007 | 13.007 | 13.007 | 13.007 | 13.007 | +0.156 (+1.21%) | 593,837 |
| 9 Oct 2015 | USD | 12.851 | 12.851 | 12.851 | 12.851 | 12.851 | +0.283 (+2.25%) | 101,500 |
| 8 Oct 2015 | USD | 12.568 | 12.568 | 12.568 | 12.568 | 12.568 | +0.026 (+0.21%) | 44,698 |
| 7 Oct 2015 | USD | 12.542 | 12.542 | 12.542 | 12.542 | 12.542 | +0.594 (+4.97%) | 51,681 |
| 6 Oct 2015 | USD | 11.948 | 11.948 | 11.948 | 11.948 | 11.948 | +0.051 (+0.43%) | 47,366 |
| 5 Oct 2015 | USD | 11.897 | 11.897 | 11.897 | 11.897 | 11.897 | +0.156 (+1.33%) | 104,451 |
| 2 Oct 2015 | USD | 11.741 | 11.741 | 11.741 | 11.741 | 11.741 | +0.231 (+2.01%) | 52,848 |
| 1 Oct 2015 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 55,977 |
| 30 Sep 2015 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.155 (+1.37%) | 34,642 |
| 29 Sep 2015 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | -0.335 (-2.87%) | 90,342 |
| 28 Sep 2015 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 68,564 |
| 25 Sep 2015 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.104 (+0.90%) | 93,507 |
| 24 Sep 2015 | USD | 11.586 | 11.586 | 11.586 | 11.586 | 11.586 | -0.156 (-1.33%) | 24,283 |
| 23 Sep 2015 | USD | 11.742 | 11.742 | 11.742 | 11.742 | 11.742 | -0.335 (-2.77%) | 36,192 |
| 22 Sep 2015 | USD | 12.077 | 12.077 | 12.077 | 12.077 | 12.077 | -0.129 (-1.06%) | 24,462 |
| 21 Sep 2015 | USD | 12.206 | 12.206 | 12.206 | 12.206 | 12.206 | -0.052 (-0.42%) | 32,282 |
| 18 Sep 2015 | USD | 12.258 | 12.258 | 12.258 | 12.258 | 12.258 | -0.129 (-1.04%) | 33,405 |
| 17 Sep 2015 | USD | 12.387 | 12.387 | 12.387 | 12.387 | 12.387 | -0.103 (-0.82%) | 127,539 |
