| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.284 (+2.33%) | 2,223,227 |
| 15 Sep 2015 | USD | 12.206 | 12.206 | 12.206 | 12.206 | 12.206 | +0.025 (+0.21%) | 66,061 |
| 14 Sep 2015 | USD | 12.181 | 12.181 | 12.181 | 12.181 | 12.181 | +0.052 (+0.43%) | 29,075 |
| 11 Sep 2015 | USD | 12.129 | 12.129 | 12.129 | 12.129 | 12.129 | +0.259 (+2.18%) | 60,365 |
| 10 Sep 2015 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.308 (-2.53%) | 56,706 |
| 9 Sep 2015 | USD | 12.178 | 12.178 | 12.178 | 12.178 | 12.178 | +0.618 (+5.35%) | 70,529 |
| 8 Sep 2015 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.46 (+4.14%) | 137,672 |
| 7 Sep 2015 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.255 (-2.25%) | 0 |
| 4 Sep 2015 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | -0.101 (-0.88%) | 88,249 |
| 3 Sep 2015 | USD | 11.456 | 11.456 | 11.456 | 11.456 | 11.456 | -0.002 (-0.02%) | 85,038 |
| 2 Sep 2015 | USD | 11.458 | 11.458 | 11.458 | 11.458 | 11.458 | -0.155 (-1.33%) | 53,057 |
| 1 Sep 2015 | USD | 11.613 | 11.613 | 11.613 | 11.613 | 11.613 | -0.206 (-1.74%) | 125,010 |
| 31 Aug 2015 | USD | 11.819 | 11.819 | 11.819 | 11.819 | 11.819 | +0.155 (+1.33%) | 104,817 |
| 28 Aug 2015 | USD | 11.664 | 11.664 | 11.664 | 11.664 | 11.664 | -0.49 (-4.03%) | 124,125 |
| 27 Aug 2015 | USD | 12.154 | 12.154 | 12.154 | 12.154 | 12.154 | +0.312 (+2.63%) | 91,079 |
| 26 Aug 2015 | USD | 11.842 | 11.842 | 11.842 | 11.842 | 11.842 | -0.104 (-0.87%) | 85,293 |
| 25 Aug 2015 | USD | 11.946 | 11.946 | 11.946 | 11.946 | 11.946 | -0.176 (-1.45%) | 265,880 |
| 24 Aug 2015 | USD | 12.122 | 12.122 | 12.122 | 12.122 | 12.122 | -0.597 (-4.69%) | 164,314 |
| 21 Aug 2015 | USD | 12.719 | 12.719 | 12.719 | 12.719 | 12.719 | -0.206 (-1.59%) | 125,402 |
| 20 Aug 2015 | USD | 12.925 | 12.925 | 12.925 | 12.925 | 12.925 | -0.126 (-0.97%) | 49,707 |
| 19 Aug 2015 | USD | 13.051 | 13.051 | 13.051 | 13.051 | 13.051 | -0.154 (-1.17%) | 42,891 |
| 18 Aug 2015 | USD | 13.205 | 13.205 | 13.205 | 13.205 | 13.205 | -0.128 (-0.96%) | 32,962 |
| 17 Aug 2015 | USD | 13.333 | 13.333 | 13.333 | 13.333 | 13.333 | -0.205 (-1.51%) | 53,526 |
| 14 Aug 2015 | USD | 13.538 | 13.538 | 13.538 | 13.538 | 13.538 | -0.003 (-0.02%) | 41,725 |
| 13 Aug 2015 | USD | 13.541 | 13.541 | 13.541 | 13.541 | 13.541 | -0.023 (-0.17%) | 35,883 |
| 12 Aug 2015 | USD | 13.564 | 13.564 | 13.564 | 13.564 | 13.564 | -0.199 (-1.45%) | 30,892 |
| 11 Aug 2015 | USD | 13.763 | 13.763 | 13.763 | 13.763 | 13.763 | -0.038 (-0.28%) | 19,826 |
| 10 Aug 2015 | USD | 13.801 | 13.801 | 13.801 | 13.801 | 13.801 | -0.103 (-0.74%) | 43,379 |
| 7 Aug 2015 | USD | 13.904 | 13.904 | 13.904 | 13.904 | 13.904 | +0.125 (+0.91%) | 42,638 |
| 6 Aug 2015 | USD | 13.779 | 13.779 | 13.779 | 13.779 | 13.779 | +0.002 (+0.01%) | 15,534 |
