| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 13.777 | 13.777 | 13.777 | 13.777 | 13.777 | +0.158 (+1.16%) | 46,654 |
| 4 Aug 2015 | USD | 13.619 | 13.619 | 13.619 | 13.619 | 13.619 | -0.079 (-0.58%) | 27,036 |
| 3 Aug 2015 | USD | 13.698 | 13.698 | 13.698 | 13.698 | 13.698 | -0.079 (-0.57%) | 40,006 |
| 31 Jul 2015 | USD | 13.777 | 13.777 | 13.777 | 13.777 | 13.777 | -0.051 (-0.37%) | 59,815 |
| 30 Jul 2015 | USD | 13.828 | 13.828 | 13.828 | 13.828 | 13.828 | -0.26 (-1.85%) | 34,757 |
| 29 Jul 2015 | USD | 14.088 | 14.088 | 14.088 | 14.088 | 14.088 | +0.155 (+1.11%) | 233,997 |
| 28 Jul 2015 | USD | 13.933 | 13.933 | 13.933 | 13.933 | 13.933 | -0.104 (-0.74%) | 31,671 |
| 27 Jul 2015 | USD | 14.037 | 14.037 | 14.037 | 14.037 | 14.037 | -0.309 (-2.15%) | 39,623 |
| 24 Jul 2015 | USD | 14.346 | 14.346 | 14.346 | 14.346 | 14.346 | -0.078 (-0.54%) | 35,462 |
| 23 Jul 2015 | USD | 14.424 | 14.424 | 14.424 | 14.424 | 14.424 | +0.051 (+0.35%) | 30,210 |
| 22 Jul 2015 | USD | 14.373 | 14.373 | 14.373 | 14.373 | 14.373 | -0.206 (-1.41%) | 44,827 |
| 21 Jul 2015 | USD | 14.579 | 14.579 | 14.579 | 14.579 | 14.579 | -0.051 (-0.35%) | 34,324 |
| 20 Jul 2015 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.053 (-0.36%) | 33,177 |
| 17 Jul 2015 | USD | 14.683 | 14.683 | 14.683 | 14.683 | 14.683 | +0.026 (+0.18%) | 49,796 |
| 16 Jul 2015 | USD | 14.657 | 14.657 | 14.657 | 14.657 | 14.657 | +0.052 (+0.36%) | 45,194 |
| 15 Jul 2015 | USD | 14.605 | 14.605 | 14.605 | 14.605 | 14.605 | -0.153 (-1.04%) | 33,404 |
| 14 Jul 2015 | USD | 14.758 | 14.758 | 14.758 | 14.758 | 14.758 | -0.154 (-1.03%) | 24,475 |
| 13 Jul 2015 | USD | 14.912 | 14.912 | 14.912 | 14.912 | 14.912 | +0.307 (+2.10%) | 29,954 |
| 10 Jul 2015 | USD | 14.605 | 14.605 | 14.605 | 14.605 | 14.605 | +0.363 (+2.55%) | 39,922 |
| 9 Jul 2015 | USD | 14.242 | 14.242 | 14.242 | 14.242 | 14.242 | +0.054 (+0.38%) | 55,522 |
| 8 Jul 2015 | USD | 14.188 | 14.188 | 14.188 | 14.188 | 14.188 | -1.155 (-7.53%) | 71,334 |
| 7 Jul 2015 | USD | 15.343 | 15.343 | 15.343 | 15.343 | 15.343 | -0.418 (-2.65%) | 91,386 |
| 6 Jul 2015 | USD | 15.761 | 15.761 | 15.761 | 15.761 | 15.761 | -0.059 (-0.37%) | 64,045 |
| 3 Jul 2015 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.048 (-0.30%) | 0 |
| 2 Jul 2015 | USD | 15.868 | 15.868 | 15.868 | 15.868 | 15.868 | -0.024 (-0.15%) | 17,552 |
| 1 Jul 2015 | USD | 15.892 | 15.892 | 15.892 | 15.892 | 15.892 | 0.0 (0.0%) | 24,440 |
| 30 Jun 2015 | USD | 15.892 | 15.892 | 15.892 | 15.892 | 15.892 | +0.156 (+0.99%) | 187,229 |
| 29 Jun 2015 | USD | 15.736 | 15.736 | 15.736 | 15.736 | 15.736 | -1.291 (-7.58%) | 117,623 |
| 26 Jun 2015 | USD | 17.027 | 17.027 | 17.027 | 17.027 | 17.027 | -0.259 (-1.50%) | 91,273 |
| 25 Jun 2015 | USD | 17.286 | 17.286 | 17.286 | 17.286 | 17.286 | -0.05 (-0.29%) | 52,146 |
