| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 9.702 | 9.702 | 9.702 | 9.702 | 9.702 | -0.024 (-0.25%) | 82,638 |
| 24 Nov 2023 | USD | 9.726 | 9.726 | 9.726 | 9.726 | 9.726 | -0.022 (-0.23%) | 25,074 |
| 22 Nov 2023 | USD | 9.748 | 9.748 | 9.748 | 9.748 | 9.748 | +0.024 (+0.25%) | 48,662 |
| 21 Nov 2023 | USD | 9.724 | 9.724 | 9.724 | 9.724 | 9.724 | -0.105 (-1.07%) | 22,408 |
| 20 Nov 2023 | USD | 9.829 | 9.829 | 9.829 | 9.829 | 9.829 | +0.213 (+2.22%) | 70,048 |
| 17 Nov 2023 | USD | 9.616 | 9.616 | 9.616 | 9.616 | 9.616 | -0.176 (-1.80%) | 52,144 |
| 16 Nov 2023 | USD | 9.792 | 9.792 | 9.792 | 9.792 | 9.792 | -0.098 (-0.99%) | 34,629 |
| 15 Nov 2023 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.31 (+3.24%) | 100,158 |
| 14 Nov 2023 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.051 (+0.54%) | 133,956 |
| 13 Nov 2023 | USD | 9.529 | 9.529 | 9.529 | 9.529 | 9.529 | +0.105 (+1.11%) | 149,648 |
| 10 Nov 2023 | USD | 9.424 | 9.424 | 9.424 | 9.424 | 9.424 | -0.078 (-0.82%) | 105,658 |
| 9 Nov 2023 | USD | 9.502 | 9.502 | 9.502 | 9.502 | 9.502 | +0.009 (+0.09%) | 121,080 |
| 8 Nov 2023 | USD | 9.493 | 9.493 | 9.493 | 9.493 | 9.493 | -0.047 (-0.49%) | 58,613 |
| 7 Nov 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.153 (-1.58%) | 70,679 |
| 6 Nov 2023 | USD | 9.693 | 9.693 | 9.693 | 9.693 | 9.693 | -0.046 (-0.47%) | 114,544 |
| 3 Nov 2023 | USD | 9.739 | 9.739 | 9.739 | 9.739 | 9.739 | +0.078 (+0.81%) | 31,461 |
| 2 Nov 2023 | USD | 9.661 | 9.661 | 9.661 | 9.661 | 9.661 | -0.054 (-0.56%) | 182,597 |
| 1 Nov 2023 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | +0.104 (+1.08%) | 238,255 |
| 31 Oct 2023 | USD | 9.611 | 9.611 | 9.611 | 9.611 | 9.611 | +0.047 (+0.49%) | 382,903 |
| 30 Oct 2023 | USD | 9.564 | 9.564 | 9.564 | 9.564 | 9.564 | -0.279 (-2.83%) | 108,776 |
| 27 Oct 2023 | USD | 9.843 | 9.843 | 9.843 | 9.843 | 9.843 | +0.126 (+1.30%) | 46,857 |
| 26 Oct 2023 | USD | 9.717 | 9.717 | 9.717 | 9.717 | 9.717 | +0.078 (+0.81%) | 79,770 |
| 25 Oct 2023 | USD | 9.639 | 9.639 | 9.639 | 9.639 | 9.639 | +0.077 (+0.81%) | 118,401 |
| 24 Oct 2023 | USD | 9.562 | 9.562 | 9.562 | 9.562 | 9.562 | -0.049 (-0.51%) | 145,884 |
| 23 Oct 2023 | USD | 9.611 | 9.611 | 9.611 | 9.611 | 9.611 | 0.0 (0.0%) | 90,714 |
| 20 Oct 2023 | USD | 9.611 | 9.611 | 9.611 | 9.611 | 9.611 | -0.076 (-0.78%) | 87,385 |
| 19 Oct 2023 | USD | 9.687 | 9.687 | 9.687 | 9.687 | 9.687 | -0.226 (-2.28%) | 162,097 |
| 18 Oct 2023 | USD | 9.913 | 9.913 | 9.913 | 9.913 | 9.913 | -0.083 (-0.83%) | 107,420 |
| 17 Oct 2023 | USD | 9.996 | 9.996 | 9.996 | 9.996 | 9.996 | +0.149 (+1.51%) | 148,438 |
| 16 Oct 2023 | USD | 9.847 | 9.847 | 9.847 | 9.847 | 9.847 | +0.004 (+0.04%) | 213,427 |
