| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 17.336 | 17.336 | 17.336 | 17.336 | 17.336 | +0.233 (+1.36%) | 31,675 |
| 23 Jun 2015 | USD | 17.103 | 17.103 | 17.103 | 17.103 | 17.103 | +0.462 (+2.78%) | 54,396 |
| 22 Jun 2015 | USD | 16.641 | 16.641 | 16.641 | 16.641 | 16.641 | +0.283 (+1.73%) | 35,549 |
| 19 Jun 2015 | USD | 16.358 | 16.358 | 16.358 | 16.358 | 16.358 | -0.075 (-0.46%) | 37,004 |
| 18 Jun 2015 | USD | 16.433 | 16.433 | 16.433 | 16.433 | 16.433 | -0.156 (-0.94%) | 23,889 |
| 17 Jun 2015 | USD | 16.589 | 16.589 | 16.589 | 16.589 | 16.589 | +0.106 (+0.64%) | 96,472 |
| 16 Jun 2015 | USD | 16.483 | 16.483 | 16.483 | 16.483 | 16.483 | -0.338 (-2.01%) | 77,695 |
| 15 Jun 2015 | USD | 16.821 | 16.821 | 16.821 | 16.821 | 16.821 | -0.41 (-2.38%) | 52,446 |
| 12 Jun 2015 | USD | 17.231 | 17.231 | 17.231 | 17.231 | 17.231 | +0.257 (+1.51%) | 106,167 |
| 11 Jun 2015 | USD | 16.974 | 16.974 | 16.974 | 16.974 | 16.974 | +0.181 (+1.08%) | 32,607 |
| 10 Jun 2015 | USD | 16.793 | 16.793 | 16.793 | 16.793 | 16.793 | -0.259 (-1.52%) | 35,189 |
| 9 Jun 2015 | USD | 17.052 | 17.052 | 17.052 | 17.052 | 17.052 | -0.206 (-1.19%) | 47,572 |
| 8 Jun 2015 | USD | 17.258 | 17.258 | 17.258 | 17.258 | 17.258 | +0.18 (+1.05%) | 37,615 |
| 5 Jun 2015 | USD | 17.078 | 17.078 | 17.078 | 17.078 | 17.078 | -0.337 (-1.94%) | 60,783 |
| 4 Jun 2015 | USD | 17.415 | 17.415 | 17.415 | 17.415 | 17.415 | +0.08 (+0.46%) | 35,734 |
| 3 Jun 2015 | USD | 17.335 | 17.335 | 17.335 | 17.335 | 17.335 | -0.147 (-0.84%) | 48,282 |
| 2 Jun 2015 | USD | 17.482 | 17.482 | 17.482 | 17.482 | 17.482 | -0.103 (-0.59%) | 70,675 |
| 1 Jun 2015 | USD | 17.585 | 17.585 | 17.585 | 17.585 | 17.585 | +0.169 (+0.97%) | 28,446 |
| 29 May 2015 | USD | 17.416 | 17.416 | 17.416 | 17.416 | 17.416 | +0.057 (+0.33%) | 145,329 |
| 28 May 2015 | USD | 17.359 | 17.359 | 17.359 | 17.359 | 17.359 | -0.483 (-2.71%) | 46,611 |
| 27 May 2015 | USD | 17.842 | 17.842 | 17.842 | 17.842 | 17.842 | -0.087 (-0.49%) | 64,571 |
| 26 May 2015 | USD | 17.929 | 17.929 | 17.929 | 17.929 | 17.929 | +0.069 (+0.39%) | 46,918 |
| 25 May 2015 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.316 (+1.80%) | 0 |
| 22 May 2015 | USD | 17.544 | 17.544 | 17.544 | 17.544 | 17.544 | +0.261 (+1.51%) | 119,519 |
| 21 May 2015 | USD | 17.283 | 17.283 | 17.283 | 17.283 | 17.283 | -0.08 (-0.46%) | 28,779 |
| 20 May 2015 | USD | 17.363 | 17.363 | 17.363 | 17.363 | 17.363 | +0.077 (+0.45%) | 36,869 |
| 19 May 2015 | USD | 17.286 | 17.286 | 17.286 | 17.286 | 17.286 | +0.23 (+1.35%) | 31,384 |
| 18 May 2015 | USD | 17.056 | 17.056 | 17.056 | 17.056 | 17.056 | 0.0 (0.0%) | 42,664 |
| 15 May 2015 | USD | 17.056 | 17.056 | 17.056 | 17.056 | 17.056 | +0.309 (+1.85%) | 42,825 |
| 14 May 2015 | USD | 16.747 | 16.747 | 16.747 | 16.747 | 16.747 | +0.054 (+0.32%) | 140,657 |
