| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 14.858 | 14.858 | 14.858 | 14.858 | 14.858 | +0.102 (+0.69%) | 36,618 |
| 31 Mar 2015 | USD | 14.756 | 14.756 | 14.756 | 14.756 | 14.756 | +0.185 (+1.27%) | 82,023 |
| 30 Mar 2015 | USD | 14.571 | 14.571 | 14.571 | 14.571 | 14.571 | +0.385 (+2.71%) | 29,210 |
| 27 Mar 2015 | USD | 14.186 | 14.186 | 14.186 | 14.186 | 14.186 | -0.18 (-1.25%) | 19,116 |
| 26 Mar 2015 | USD | 14.366 | 14.366 | 14.366 | 14.366 | 14.366 | +0.002 (+0.01%) | 50,482 |
| 25 Mar 2015 | USD | 14.364 | 14.364 | 14.364 | 14.364 | 14.364 | -0.026 (-0.18%) | 39,653 |
| 24 Mar 2015 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.284 (-1.94%) | 24,280 |
| 23 Mar 2015 | USD | 14.674 | 14.674 | 14.674 | 14.674 | 14.674 | +0.008 (+0.05%) | 35,603 |
| 20 Mar 2015 | USD | 14.666 | 14.666 | 14.666 | 14.666 | 14.666 | -0.025 (-0.17%) | 51,968 |
| 19 Mar 2015 | USD | 14.691 | 14.691 | 14.691 | 14.691 | 14.691 | +0.126 (+0.87%) | 42,665 |
| 18 Mar 2015 | USD | 14.565 | 14.565 | 14.565 | 14.565 | 14.565 | +0.164 (+1.14%) | 41,385 |
| 17 Mar 2015 | USD | 14.401 | 14.401 | 14.401 | 14.401 | 14.401 | +0.03 (+0.21%) | 39,063 |
| 16 Mar 2015 | USD | 14.371 | 14.371 | 14.371 | 14.371 | 14.371 | +0.083 (+0.58%) | 49,374 |
| 13 Mar 2015 | USD | 14.288 | 14.288 | 14.288 | 14.288 | 14.288 | +0.18 (+1.28%) | 239,583 |
| 12 Mar 2015 | USD | 14.108 | 14.108 | 14.108 | 14.108 | 14.108 | +0.251 (+1.81%) | 51,428 |
| 11 Mar 2015 | USD | 13.857 | 13.857 | 13.857 | 13.857 | 13.857 | -0.137 (-0.98%) | 59,644 |
| 10 Mar 2015 | USD | 13.994 | 13.994 | 13.994 | 13.994 | 13.994 | -0.13 (-0.92%) | 45,613 |
| 9 Mar 2015 | USD | 14.124 | 14.124 | 14.124 | 14.124 | 14.124 | +0.1 (+0.71%) | 84,425 |
| 6 Mar 2015 | USD | 14.024 | 14.024 | 14.024 | 14.024 | 14.024 | +0.023 (+0.16%) | 181,699 |
| 5 Mar 2015 | USD | 14.001 | 14.001 | 14.001 | 14.001 | 14.001 | -0.21 (-1.48%) | 232,316 |
| 4 Mar 2015 | USD | 14.211 | 14.211 | 14.211 | 14.211 | 14.211 | -0.18 (-1.25%) | 48,115 |
| 3 Mar 2015 | USD | 14.391 | 14.391 | 14.391 | 14.391 | 14.391 | -0.257 (-1.75%) | 45,057 |
| 2 Mar 2015 | USD | 14.648 | 14.648 | 14.648 | 14.648 | 14.648 | +0.052 (+0.36%) | 31,148 |
| 27 Feb 2015 | USD | 14.596 | 14.596 | 14.596 | 14.596 | 14.596 | -0.13 (-0.88%) | 44,032 |
| 26 Feb 2015 | USD | 14.726 | 14.726 | 14.726 | 14.726 | 14.726 | +0.131 (+0.90%) | 49,930 |
| 25 Feb 2015 | USD | 14.595 | 14.595 | 14.595 | 14.595 | 14.595 | -0.102 (-0.69%) | 55,495 |
| 24 Feb 2015 | USD | 14.697 | 14.697 | 14.697 | 14.697 | 14.697 | 0.0 (0.0%) | 45,361 |
| 23 Feb 2015 | USD | 14.697 | 14.697 | 14.697 | 14.697 | 14.697 | +0.056 (+0.38%) | 49,755 |
| 20 Feb 2015 | USD | 14.641 | 14.641 | 14.641 | 14.641 | 14.641 | -0.003 (-0.02%) | 29,627 |
| 19 Feb 2015 | USD | 14.644 | 14.644 | 14.644 | 14.644 | 14.644 | +0.002 (+0.01%) | 28,988 |
