| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 14.642 | 14.642 | 14.642 | 14.642 | 14.642 | +0.001 (+0.01%) | 44,368 |
| 17 Feb 2015 | USD | 14.641 | 14.641 | 14.641 | 14.641 | 14.641 | +0.061 (+0.42%) | 49,361 |
| 16 Feb 2015 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.009 (+0.06%) | 0 |
| 13 Feb 2015 | USD | 14.571 | 14.571 | 14.571 | 14.571 | 14.571 | +0.178 (+1.24%) | 60,844 |
| 12 Feb 2015 | USD | 14.393 | 14.393 | 14.393 | 14.393 | 14.393 | +0.182 (+1.28%) | 28,041 |
| 11 Feb 2015 | USD | 14.211 | 14.211 | 14.211 | 14.211 | 14.211 | -0.13 (-0.91%) | 48,709 |
| 10 Feb 2015 | USD | 14.341 | 14.341 | 14.341 | 14.341 | 14.341 | +0.051 (+0.36%) | 96,513 |
| 9 Feb 2015 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.183 (-1.26%) | 20,650 |
| 6 Feb 2015 | USD | 14.473 | 14.473 | 14.473 | 14.473 | 14.473 | -0.155 (-1.06%) | 38,125 |
| 5 Feb 2015 | USD | 14.628 | 14.628 | 14.628 | 14.628 | 14.628 | +0.258 (+1.80%) | 24,466 |
| 4 Feb 2015 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.022 (-0.15%) | 818,905 |
| 3 Feb 2015 | USD | 14.392 | 14.392 | 14.392 | 14.392 | 14.392 | +0.204 (+1.44%) | 452,704 |
| 2 Feb 2015 | USD | 14.188 | 14.188 | 14.188 | 14.188 | 14.188 | -0.206 (-1.43%) | 47,682 |
| 30 Jan 2015 | USD | 14.394 | 14.394 | 14.394 | 14.394 | 14.394 | -0.053 (-0.37%) | 31,312 |
| 29 Jan 2015 | USD | 14.447 | 14.447 | 14.447 | 14.447 | 14.447 | -0.31 (-2.10%) | 32,025 |
| 28 Jan 2015 | USD | 14.757 | 14.757 | 14.757 | 14.757 | 14.757 | -0.026 (-0.18%) | 35,890 |
| 27 Jan 2015 | USD | 14.783 | 14.783 | 14.783 | 14.783 | 14.783 | -0.258 (-1.72%) | 39,659 |
| 26 Jan 2015 | USD | 15.041 | 15.041 | 15.041 | 15.041 | 15.041 | -0.027 (-0.18%) | 29,872 |
| 23 Jan 2015 | USD | 15.068 | 15.068 | 15.068 | 15.068 | 15.068 | +0.233 (+1.57%) | 91,569 |
| 22 Jan 2015 | USD | 14.835 | 14.835 | 14.835 | 14.835 | 14.835 | +0.076 (+0.51%) | 58,239 |
| 21 Jan 2015 | USD | 14.759 | 14.759 | 14.759 | 14.759 | 14.759 | +0.364 (+2.53%) | 167,666 |
| 20 Jan 2015 | USD | 14.395 | 14.395 | 14.395 | 14.395 | 14.395 | -0.155 (-1.07%) | 370,655 |
| 19 Jan 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.101 (-0.69%) | 0 |
| 16 Jan 2015 | USD | 14.651 | 14.651 | 14.651 | 14.651 | 14.651 | -0.155 (-1.05%) | 289,486 |
| 15 Jan 2015 | USD | 14.806 | 14.806 | 14.806 | 14.806 | 14.806 | +0.156 (+1.06%) | 55,522 |
| 14 Jan 2015 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.08 (-0.54%) | 44,312 |
| 13 Jan 2015 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.077 (+0.53%) | 47,859 |
| 12 Jan 2015 | USD | 14.653 | 14.653 | 14.653 | 14.653 | 14.653 | -0.127 (-0.86%) | 54,148 |
| 9 Jan 2015 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.029 (+0.20%) | 50,248 |
| 8 Jan 2015 | USD | 14.751 | 14.751 | 14.751 | 14.751 | 14.751 | -0.078 (-0.53%) | 71,437 |
