| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 14.829 | 14.829 | 14.829 | 14.829 | 14.829 | +0.099 (+0.67%) | 74,314 |
| 6 Jan 2015 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.226 (-1.51%) | 270,288 |
| 5 Jan 2015 | USD | 14.956 | 14.956 | 14.956 | 14.956 | 14.956 | +0.076 (+0.51%) | 59,193 |
| 2 Jan 2015 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.28 (+1.92%) | 82,878 |
| 1 Jan 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.003 (+0.02%) | 0 |
| 31 Dec 2014 | USD | 14.597 | 14.597 | 14.597 | 14.597 | 14.597 | +0.262 (+1.83%) | 136,400 |
| 30 Dec 2014 | USD | 14.335 | 14.335 | 14.335 | 14.335 | 14.335 | -0.178 (-1.23%) | 58,772 |
| 29 Dec 2014 | USD | 14.513 | 14.513 | 14.513 | 14.513 | 14.513 | +0.443 (+3.15%) | 107,702 |
| 26 Dec 2014 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.03 (-0.21%) | 132,417 |
| 25 Dec 2014 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.031 (+0.22%) | 0 |
| 24 Dec 2014 | USD | 14.069 | 14.069 | 14.069 | 14.069 | 14.069 | -0.185 (-1.30%) | 50,436 |
| 23 Dec 2014 | USD | 14.254 | 14.254 | 14.254 | 14.254 | 14.254 | -0.058 (-0.41%) | 108,312 |
| 22 Dec 2014 | USD | 14.312 | 14.312 | 14.312 | 14.312 | 14.312 | +0.462 (+3.34%) | 184,782 |
| 19 Dec 2014 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.079 (+0.57%) | 144,269 |
| 18 Dec 2014 | USD | 13.771 | 13.771 | 13.771 | 13.771 | 13.771 | +0.075 (+0.55%) | 123,669 |
| 17 Dec 2014 | USD | 13.696 | 13.696 | 13.696 | 13.696 | 13.696 | +0.258 (+1.92%) | 329,968 |
| 16 Dec 2014 | USD | 13.438 | 13.438 | 13.438 | 13.438 | 13.438 | -0.131 (-0.97%) | 114,796 |
| 15 Dec 2014 | USD | 13.569 | 13.569 | 13.569 | 13.569 | 13.569 | -0.079 (-0.58%) | 359,263 |
| 12 Dec 2014 | USD | 13.648 | 13.648 | 13.648 | 13.648 | 13.648 | -0.105 (-0.76%) | 74,603 |
| 11 Dec 2014 | USD | 13.753 | 13.753 | 13.753 | 13.753 | 13.753 | -0.077 (-0.56%) | 43,084 |
| 10 Dec 2014 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.048 (-0.35%) | 98,017 |
| 9 Dec 2014 | USD | 13.878 | 13.878 | 13.878 | 13.878 | 13.878 | -0.778 (-5.31%) | 104,288 |
| 8 Dec 2014 | USD | 14.656 | 14.656 | 14.656 | 14.656 | 14.656 | +0.517 (+3.66%) | 173,589 |
| 5 Dec 2014 | USD | 14.139 | 14.139 | 14.139 | 14.139 | 14.139 | +0.362 (+2.63%) | 65,543 |
| 4 Dec 2014 | USD | 13.777 | 13.777 | 13.777 | 13.777 | 13.777 | +0.312 (+2.32%) | 57,617 |
| 3 Dec 2014 | USD | 13.465 | 13.465 | 13.465 | 13.465 | 13.465 | -0.023 (-0.17%) | 81,883 |
| 2 Dec 2014 | USD | 13.488 | 13.488 | 13.488 | 13.488 | 13.488 | +0.258 (+1.95%) | 42,716 |
| 1 Dec 2014 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.335 (-2.47%) | 59,454 |
| 28 Nov 2014 | USD | 13.565 | 13.565 | 13.565 | 13.565 | 13.565 | +0.205 (+1.53%) | 39,270 |
| 27 Nov 2014 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.025 (+0.19%) | 0 |
