| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 13.335 | 13.335 | 13.335 | 13.335 | 13.335 | +0.208 (+1.58%) | 38,123 |
| 25 Nov 2014 | USD | 13.127 | 13.127 | 13.127 | 13.127 | 13.127 | +0.028 (+0.21%) | 60,689 |
| 24 Nov 2014 | USD | 13.099 | 13.099 | 13.099 | 13.099 | 13.099 | +0.311 (+2.43%) | 266,985 |
| 21 Nov 2014 | USD | 12.788 | 12.788 | 12.788 | 12.788 | 12.788 | +0.049 (+0.38%) | 159,122 |
| 20 Nov 2014 | USD | 12.739 | 12.739 | 12.739 | 12.739 | 12.739 | -0.027 (-0.21%) | 62,504 |
| 19 Nov 2014 | USD | 12.766 | 12.766 | 12.766 | 12.766 | 12.766 | -0.124 (-0.96%) | 66,042 |
| 18 Nov 2014 | USD | 12.91 | 12.9167 | 12.79 | 12.89 | 12.89 | -0.134 (-1.03%) | 42,035 |
| 17 Nov 2014 | USD | 13.024 | 13.024 | 13.024 | 13.024 | 13.024 | -0.156 (-1.18%) | 60,197 |
| 14 Nov 2014 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.001 (+0.01%) | 113,685 |
| 13 Nov 2014 | USD | 13.179 | 13.179 | 13.179 | 13.179 | 13.179 | +0.155 (+1.19%) | 25,420 |
| 12 Nov 2014 | USD | 13.024 | 13.024 | 13.024 | 13.024 | 13.024 | 0.0 (0.0%) | 21,647 |
| 11 Nov 2014 | USD | 13.024 | 13.024 | 13.024 | 13.024 | 13.024 | -0.001 (-0.01%) | 37,405 |
| 10 Nov 2014 | USD | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | +0.126 (+0.98%) | 33,030 |
| 7 Nov 2014 | USD | 12.899 | 12.899 | 12.899 | 12.899 | 12.899 | +0.026 (+0.20%) | 65,040 |
| 6 Nov 2014 | USD | 12.873 | 12.873 | 12.873 | 12.873 | 12.873 | -0.104 (-0.80%) | 69,257 |
| 5 Nov 2014 | USD | 12.977 | 12.977 | 12.977 | 12.977 | 12.977 | -0.154 (-1.17%) | 32,721 |
| 4 Nov 2014 | USD | 13.131 | 13.131 | 13.131 | 13.131 | 13.131 | +0.004 (+0.03%) | 39,051 |
| 3 Nov 2014 | USD | 13.127 | 13.127 | 13.127 | 13.127 | 13.127 | -0.103 (-0.78%) | 106,921 |
| 31 Oct 2014 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.155 (+1.19%) | 75,468 |
| 30 Oct 2014 | USD | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | -0.103 (-0.78%) | 55,461 |
| 29 Oct 2014 | USD | 13.178 | 13.178 | 13.178 | 13.178 | 13.178 | +0.158 (+1.21%) | 37,138 |
| 28 Oct 2014 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.258 (+2.02%) | 50,419 |
| 27 Oct 2014 | USD | 12.762 | 12.762 | 12.762 | 12.762 | 12.762 | -0.103 (-0.80%) | 97,359 |
| 24 Oct 2014 | USD | 12.865 | 12.865 | 12.865 | 12.865 | 12.865 | -0.078 (-0.60%) | 64,471 |
| 23 Oct 2014 | USD | 12.943 | 12.943 | 12.943 | 12.943 | 12.943 | +0.077 (+0.60%) | 41,073 |
| 22 Oct 2014 | USD | 12.866 | 12.866 | 12.866 | 12.866 | 12.866 | +0.153 (+1.20%) | 141,267 |
| 21 Oct 2014 | USD | 12.713 | 12.713 | 12.713 | 12.713 | 12.713 | -0.022 (-0.17%) | 49,731 |
| 20 Oct 2014 | USD | 12.735 | 12.735 | 12.735 | 12.735 | 12.735 | +0.052 (+0.41%) | 29,699 |
| 17 Oct 2014 | USD | 12.683 | 12.683 | 12.683 | 12.683 | 12.683 | +0.099 (+0.79%) | 34,488 |
| 16 Oct 2014 | USD | 12.584 | 12.584 | 12.584 | 12.584 | 12.584 | -0.127 (-1.00%) | 66,289 |
