| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 12.711 | 12.711 | 12.711 | 12.711 | 12.711 | +0.101 (+0.80%) | 29,177 |
| 14 Oct 2014 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.03 (+0.24%) | 23,191 |
| 13 Oct 2014 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.024 (-0.19%) | 78,940 |
| 10 Oct 2014 | USD | 12.604 | 12.604 | 12.604 | 12.604 | 12.604 | -0.212 (-1.65%) | 23,124 |
| 9 Oct 2014 | USD | 12.816 | 12.816 | 12.816 | 12.816 | 12.816 | +0.105 (+0.83%) | 73,106 |
| 8 Oct 2014 | USD | 12.711 | 12.711 | 12.711 | 12.711 | 12.711 | -0.082 (-0.64%) | 40,894 |
| 7 Oct 2014 | USD | 12.793 | 12.793 | 12.793 | 12.793 | 12.793 | +0.132 (+1.04%) | 38,344 |
| 6 Oct 2014 | USD | 12.661 | 12.661 | 12.661 | 12.661 | 12.661 | +0.111 (+0.88%) | 19,357 |
| 3 Oct 2014 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.079 (+0.63%) | 27,007 |
| 2 Oct 2014 | USD | 12.471 | 12.471 | 12.471 | 12.471 | 12.471 | +0.005 (+0.04%) | 74,849 |
| 1 Oct 2014 | USD | 12.466 | 12.466 | 12.466 | 12.466 | 12.466 | 0.0 (0.0%) | 51,816 |
| 30 Sep 2014 | USD | 12.466 | 12.466 | 12.466 | 12.466 | 12.466 | -0.181 (-1.43%) | 25,625 |
| 29 Sep 2014 | USD | 12.647 | 12.647 | 12.647 | 12.647 | 12.647 | -0.191 (-1.49%) | 56,694 |
| 26 Sep 2014 | USD | 12.838 | 12.838 | 12.838 | 12.838 | 12.838 | -0.11 (-0.85%) | 16,185 |
| 25 Sep 2014 | USD | 12.948 | 12.948 | 12.948 | 12.948 | 12.948 | -0.184 (-1.40%) | 37,196 |
| 24 Sep 2014 | USD | 13.132 | 13.132 | 13.132 | 13.132 | 13.132 | +0.154 (+1.19%) | 16,724 |
| 23 Sep 2014 | USD | 12.978 | 12.978 | 12.978 | 12.978 | 12.978 | -0.052 (-0.40%) | 45,180 |
| 22 Sep 2014 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.181 (-1.37%) | 47,397 |
| 19 Sep 2014 | USD | 13.211 | 13.211 | 13.211 | 13.211 | 13.211 | -0.051 (-0.38%) | 85,895 |
| 18 Sep 2014 | USD | 13.262 | 13.262 | 13.262 | 13.262 | 13.262 | -0.13 (-0.97%) | 39,960 |
| 17 Sep 2014 | USD | 13.392 | 13.392 | 13.392 | 13.392 | 13.392 | +0.258 (+1.96%) | 26,219 |
| 16 Sep 2014 | USD | 13.134 | 13.134 | 13.134 | 13.134 | 13.134 | -0.103 (-0.78%) | 138,315 |
| 15 Sep 2014 | USD | 13.237 | 13.237 | 13.237 | 13.237 | 13.237 | -0.078 (-0.59%) | 17,344 |
| 12 Sep 2014 | USD | 13.315 | 13.315 | 13.315 | 13.315 | 13.315 | -0.026 (-0.19%) | 27,674 |
| 11 Sep 2014 | USD | 13.341 | 13.341 | 13.341 | 13.341 | 13.341 | -0.052 (-0.39%) | 38,545 |
| 10 Sep 2014 | USD | 13.393 | 13.393 | 13.393 | 13.393 | 13.393 | -0.335 (-2.44%) | 47,513 |
| 9 Sep 2014 | USD | 13.728 | 13.728 | 13.728 | 13.728 | 13.728 | 0.0 (0.0%) | 30,779 |
| 8 Sep 2014 | USD | 13.728 | 13.728 | 13.728 | 13.728 | 13.728 | -0.027 (-0.20%) | 29,186 |
| 5 Sep 2014 | USD | 13.755 | 13.755 | 13.755 | 13.755 | 13.755 | +0.078 (+0.57%) | 35,876 |
| 4 Sep 2014 | USD | 13.677 | 13.677 | 13.677 | 13.677 | 13.677 | +0.052 (+0.38%) | 37,185 |
