| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | +0.593 (+4.55%) | 56,294 |
| 2 Sep 2014 | USD | 13.032 | 13.032 | 13.032 | 13.032 | 13.032 | -0.158 (-1.20%) | 32,524 |
| 1 Sep 2014 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.074 (-0.56%) | 0 |
| 29 Aug 2014 | USD | 13.264 | 13.264 | 13.264 | 13.264 | 13.264 | 0.0 (0.0%) | 20,170 |
| 28 Aug 2014 | USD | 13.264 | 13.264 | 13.264 | 13.264 | 13.264 | -0.155 (-1.16%) | 39,997 |
| 27 Aug 2014 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | -0.102 (-0.75%) | 259,844 |
| 26 Aug 2014 | USD | 13.521 | 13.521 | 13.521 | 13.521 | 13.521 | -0.053 (-0.39%) | 37,541 |
| 25 Aug 2014 | USD | 13.574 | 13.574 | 13.574 | 13.574 | 13.574 | +0.103 (+0.76%) | 33,100 |
| 22 Aug 2014 | USD | 13.471 | 13.471 | 13.471 | 13.471 | 13.471 | +0.103 (+0.77%) | 41,670 |
| 21 Aug 2014 | USD | 13.368 | 13.368 | 13.368 | 13.368 | 13.368 | -0.102 (-0.76%) | 96,197 |
| 20 Aug 2014 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.052 (-0.38%) | 17,821 |
| 19 Aug 2014 | USD | 13.522 | 13.522 | 13.522 | 13.522 | 13.522 | 0.0 (0.0%) | 60,354 |
| 18 Aug 2014 | USD | 13.522 | 13.522 | 13.522 | 13.522 | 13.522 | -0.052 (-0.38%) | 34,211 |
| 15 Aug 2014 | USD | 13.574 | 13.574 | 13.574 | 13.574 | 13.574 | +0.027 (+0.20%) | 29,431 |
| 14 Aug 2014 | USD | 13.547 | 13.547 | 13.547 | 13.547 | 13.547 | -0.077 (-0.57%) | 64,147 |
| 13 Aug 2014 | USD | 13.624 | 13.624 | 13.624 | 13.624 | 13.624 | +0.104 (+0.77%) | 45,812 |
| 12 Aug 2014 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.026 (+0.19%) | 45,968 |
| 11 Aug 2014 | USD | 13.494 | 13.494 | 13.494 | 13.494 | 13.494 | +0.231 (+1.74%) | 20,016 |
| 8 Aug 2014 | USD | 13.263 | 13.263 | 13.263 | 13.263 | 13.263 | -0.051 (-0.38%) | 50,454 |
| 7 Aug 2014 | USD | 13.314 | 13.314 | 13.314 | 13.314 | 13.314 | -0.157 (-1.17%) | 36,640 |
| 6 Aug 2014 | USD | 13.471 | 13.471 | 13.471 | 13.471 | 13.471 | -0.052 (-0.38%) | 86,828 |
| 5 Aug 2014 | USD | 13.523 | 13.523 | 13.523 | 13.523 | 13.523 | -0.129 (-0.94%) | 74,745 |
| 4 Aug 2014 | USD | 13.652 | 13.652 | 13.652 | 13.652 | 13.652 | +0.129 (+0.95%) | 102,529 |
| 1 Aug 2014 | USD | 13.523 | 13.523 | 13.523 | 13.523 | 13.523 | -0.232 (-1.69%) | 53,024 |
| 31 Jul 2014 | USD | 13.755 | 13.755 | 13.755 | 13.755 | 13.755 | +0.026 (+0.19%) | 68,777 |
| 30 Jul 2014 | USD | 13.729 | 13.729 | 13.729 | 13.729 | 13.729 | +0.103 (+0.76%) | 38,515 |
| 29 Jul 2014 | USD | 13.626 | 13.626 | 13.626 | 13.626 | 13.626 | 0.0 (0.0%) | 289,715 |
| 28 Jul 2014 | USD | 13.626 | 13.626 | 13.626 | 13.626 | 13.626 | +0.207 (+1.54%) | 95,203 |
| 25 Jul 2014 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | +0.026 (+0.19%) | 26,627 |
| 24 Jul 2014 | USD | 13.393 | 13.393 | 13.393 | 13.393 | 13.393 | +0.155 (+1.17%) | 79,369 |
