Industrial Commercial Bank of Recent Share Price (USX:IDCBY)

1 Followers USX:IDCBY - Industrial And Commercial Bank Of China Ltd Industrial Commercial Bank of
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2014	USD	13.238	13.238	13.238	13.238	13.238	+0.208 (+1.60%)	469,551
22 Jul 2014	USD	13.03	13.03	13.03	13.03	13.03	+0.207 (+1.61%)	206,930
21 Jul 2014	USD	12.823	12.823	12.823	12.823	12.823	-0.001 (-0.01%)	27,109
18 Jul 2014	USD	12.824	12.824	12.824	12.824	12.824	0.0 (0.0%)	31,857
17 Jul 2014	USD	12.824	12.824	12.824	12.824	12.824	-0.027 (-0.21%)	24,608
16 Jul 2014	USD	12.851	12.851	12.851	12.851	12.851	-0.052 (-0.40%)	54,680
15 Jul 2014	USD	12.903	12.903	12.903	12.903	12.903	-0.026 (-0.20%)	44,643
14 Jul 2014	USD	12.929	12.929	12.929	12.929	12.929	+0.077 (+0.60%)	68,231
11 Jul 2014	USD	12.852	12.852	12.852	12.852	12.852	-0.025 (-0.19%)	47,138
10 Jul 2014	USD	12.877	12.877	12.877	12.877	12.877	+0.103 (+0.81%)	72,650
9 Jul 2014	USD	12.774	12.774	12.774	12.774	12.774	-0.181 (-1.40%)	44,982
8 Jul 2014	USD	12.955	12.955	12.955	12.955	12.955	+0.078 (+0.61%)	53,151
7 Jul 2014	USD	12.877	12.877	12.877	12.877	12.877	-0.063 (-0.49%)	42,226
4 Jul 2014	USD	12.94	12.94	12.94	12.94	12.94	+0.064 (+0.50%)	0
3 Jul 2014	USD	12.876	12.876	12.876	12.876	12.876	+0.05 (+0.39%)	53,836
2 Jul 2014	USD	12.826	12.826	12.826	12.826	12.826	+0.181 (+1.43%)	44,322
1 Jul 2014	USD	12.645	12.645	12.645	12.645	12.645	0.0 (0.0%)	117,123
30 Jun 2014	USD	12.645	12.645	12.645	12.645	12.645	+0.003 (+0.02%)	52,012
27 Jun 2014	USD	12.642	12.642	12.642	12.642	12.642	0.0 (0.0%)	53,810
26 Jun 2014	USD	12.642	12.642	12.642	12.642	12.642	+0.232 (+1.87%)	46,887
25 Jun 2014	USD	12.41	12.41	12.41	12.41	12.41	-0.078 (-0.62%)	41,330
24 Jun 2014	USD	12.488	12.488	12.488	12.488	12.488	-0.001 (-0.01%)	46,095
23 Jun 2014	USD	12.489	12.489	12.489	12.489	12.489	-0.231 (-1.82%)	60,815
20 Jun 2014	USD	12.72	12.72	12.72	12.72	12.72	-0.028 (-0.22%)	38,815
19 Jun 2014	USD	12.748	12.748	12.748	12.748	12.748	+0.002 (+0.02%)	79,113
18 Jun 2014	USD	12.746	12.746	12.746	12.746	12.746	0.0 (0.0%)	48,107
17 Jun 2014	USD	12.746	12.746	12.746	12.746	12.746	-0.026 (-0.20%)	46,109
16 Jun 2014	USD	12.772	12.772	12.772	12.772	12.772	-0.026 (-0.20%)	44,303
13 Jun 2014	USD	12.798	12.798	12.798	12.798	12.798	+0.233 (+1.85%)	42,467
12 Jun 2014	USD	12.565	12.565	12.565	12.565	12.565	-0.955 (-7.06%)	139,012

Unicorn Response |