| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.026 (+0.19%) | 41,928 |
| 10 Jun 2014 | USD | 13.494 | 13.494 | 13.494 | 13.494 | 13.494 | +0.155 (+1.16%) | 85,906 |
| 9 Jun 2014 | USD | 13.339 | 13.339 | 13.339 | 13.339 | 13.339 | +0.027 (+0.20%) | 81,074 |
| 6 Jun 2014 | USD | 13.312 | 13.312 | 13.312 | 13.312 | 13.312 | -0.025 (-0.19%) | 41,651 |
| 5 Jun 2014 | USD | 13.337 | 13.337 | 13.337 | 13.337 | 13.337 | +0.026 (+0.20%) | 45,186 |
| 4 Jun 2014 | USD | 13.311 | 13.311 | 13.311 | 13.311 | 13.311 | +0.051 (+0.38%) | 25,571 |
| 3 Jun 2014 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.26 (+2%) | 76,644 |
| 2 Jun 2014 | USD | 13 | 13 | 13 | 13 | 13 | -0.002 (-0.02%) | 50,475 |
| 30 May 2014 | USD | 13.002 | 13.002 | 13.002 | 13.002 | 13.002 | +0.052 (+0.40%) | 18,860 |
| 29 May 2014 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.052 (-0.40%) | 35,224 |
| 28 May 2014 | USD | 13.002 | 13.002 | 13.002 | 13.002 | 13.002 | +0.207 (+1.62%) | 29,102 |
| 27 May 2014 | USD | 12.795 | 12.795 | 12.795 | 12.795 | 12.795 | -0.045 (-0.35%) | 36,305 |
| 26 May 2014 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.032 (-0.25%) | 0 |
| 23 May 2014 | USD | 12.872 | 12.872 | 12.872 | 12.872 | 12.872 | +0.052 (+0.41%) | 41,747 |
| 22 May 2014 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.18 (+1.42%) | 36,238 |
| 21 May 2014 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.154 (+1.23%) | 32,123 |
| 20 May 2014 | USD | 12.486 | 12.486 | 12.486 | 12.486 | 12.486 | +0.051 (+0.41%) | 34,439 |
| 19 May 2014 | USD | 12.435 | 12.435 | 12.435 | 12.435 | 12.435 | -0.001 (-0.01%) | 17,450 |
| 16 May 2014 | USD | 12.436 | 12.436 | 12.436 | 12.436 | 12.436 | 0.0 (0.0%) | 51,178 |
| 15 May 2014 | USD | 12.436 | 12.436 | 12.436 | 12.436 | 12.436 | +0.078 (+0.63%) | 46,880 |
| 14 May 2014 | USD | 12.358 | 12.358 | 12.358 | 12.358 | 12.358 | +0.257 (+2.12%) | 41,469 |
| 13 May 2014 | USD | 12.101 | 12.101 | 12.101 | 12.101 | 12.101 | -0.077 (-0.63%) | 40,725 |
| 12 May 2014 | USD | 12.178 | 12.178 | 12.178 | 12.178 | 12.178 | +0.129 (+1.07%) | 30,508 |
| 9 May 2014 | USD | 12.049 | 12.049 | 12.049 | 12.049 | 12.049 | +0.052 (+0.43%) | 20,093 |
| 8 May 2014 | USD | 11.997 | 11.997 | 11.997 | 11.997 | 11.997 | +0.129 (+1.09%) | 26,609 |
| 7 May 2014 | USD | 11.868 | 11.868 | 11.868 | 11.868 | 11.868 | -0.051 (-0.43%) | 31,886 |
| 6 May 2014 | USD | 11.919 | 11.919 | 11.919 | 11.919 | 11.919 | 0.0 (0.0%) | 58,568 |
| 5 May 2014 | USD | 11.919 | 11.919 | 11.919 | 11.919 | 11.919 | +0.001 (+0.01%) | 36,129 |
| 2 May 2014 | USD | 11.918 | 11.918 | 11.918 | 11.918 | 11.918 | 0.0 (0.0%) | 30,210 |
| 1 May 2014 | USD | 11.918 | 11.918 | 11.918 | 11.918 | 11.918 | 0.0 (0.0%) | 29,471 |
