| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 9.843 | 9.843 | 9.843 | 9.843 | 9.843 | -0.179 (-1.79%) | 214,913 |
| 12 Oct 2023 | USD | 10.022 | 10.022 | 10.022 | 10.022 | 10.022 | +0.458 (+4.79%) | 328,243 |
| 11 Oct 2023 | USD | 9.564 | 9.564 | 9.564 | 9.564 | 9.564 | +0.075 (+0.79%) | 119,247 |
| 10 Oct 2023 | USD | 9.489 | 9.489 | 9.489 | 9.489 | 9.489 | +0.09 (+0.96%) | 165,595 |
| 9 Oct 2023 | USD | 9.399 | 9.399 | 9.399 | 9.399 | 9.399 | +0.052 (+0.56%) | 65,882 |
| 6 Oct 2023 | USD | 9.347 | 9.347 | 9.347 | 9.347 | 9.347 | +0.153 (+1.66%) | 117,306 |
| 5 Oct 2023 | USD | 9.194 | 9.194 | 9.194 | 9.194 | 9.194 | -0.027 (-0.29%) | 140,017 |
| 4 Oct 2023 | USD | 9.221 | 9.221 | 9.221 | 9.221 | 9.221 | +0.053 (+0.58%) | 158,291 |
| 3 Oct 2023 | USD | 9.168 | 9.168 | 9.168 | 9.168 | 9.168 | -0.459 (-4.77%) | 98,596 |
| 2 Oct 2023 | USD | 9.627 | 9.627 | 9.627 | 9.627 | 9.627 | 0.0 (0.0%) | 125,728 |
| 29 Sep 2023 | USD | 9.627 | 9.627 | 9.627 | 9.627 | 9.627 | +0.174 (+1.84%) | 122,078 |
| 28 Sep 2023 | USD | 9.453 | 9.453 | 9.453 | 9.453 | 9.453 | -0.111 (-1.16%) | 134,884 |
| 27 Sep 2023 | USD | 9.564 | 9.564 | 9.564 | 9.564 | 9.564 | +0.103 (+1.09%) | 148,864 |
| 26 Sep 2023 | USD | 9.461 | 9.461 | 9.461 | 9.461 | 9.461 | -0.134 (-1.40%) | 250,141 |
| 25 Sep 2023 | USD | 9.595 | 9.595 | 9.595 | 9.595 | 9.595 | -0.148 (-1.52%) | 87,320 |
| 22 Sep 2023 | USD | 9.743 | 9.743 | 9.743 | 9.743 | 9.743 | +0.128 (+1.33%) | 116,556 |
| 21 Sep 2023 | USD | 9.615 | 9.615 | 9.615 | 9.615 | 9.615 | -0.099 (-1.02%) | 149,347 |
| 20 Sep 2023 | USD | 9.714 | 9.714 | 9.714 | 9.714 | 9.714 | -0.057 (-0.58%) | 680,620 |
| 19 Sep 2023 | USD | 9.771 | 9.771 | 9.771 | 9.771 | 9.771 | +0.18 (+1.88%) | 157,728 |
| 18 Sep 2023 | USD | 9.591 | 9.591 | 9.591 | 9.591 | 9.591 | -0.116 (-1.20%) | 715,422 |
| 15 Sep 2023 | USD | 9.707 | 9.707 | 9.707 | 9.707 | 9.707 | +0.025 (+0.26%) | 279,403 |
| 14 Sep 2023 | USD | 9.682 | 9.682 | 9.682 | 9.682 | 9.682 | +0.098 (+1.02%) | 79,132 |
| 13 Sep 2023 | USD | 9.584 | 9.584 | 9.584 | 9.584 | 9.584 | -0.047 (-0.49%) | 209,276 |
| 12 Sep 2023 | USD | 9.631 | 9.631 | 9.631 | 9.631 | 9.631 | +0.056 (+0.58%) | 76,967 |
| 11 Sep 2023 | USD | 9.575 | 9.575 | 9.575 | 9.575 | 9.575 | -0.042 (-0.44%) | 182,213 |
| 8 Sep 2023 | USD | 9.617 | 9.617 | 9.617 | 9.617 | 9.617 | -0.001 (-0.01%) | 139,651 |
| 7 Sep 2023 | USD | 9.618 | 9.618 | 9.618 | 9.618 | 9.618 | +0.081 (+0.85%) | 160,284 |
| 6 Sep 2023 | USD | 9.537 | 9.537 | 9.537 | 9.537 | 9.537 | +0.148 (+1.58%) | 104,666 |
| 5 Sep 2023 | USD | 9.389 | 9.389 | 9.389 | 9.389 | 9.389 | +0.212 (+2.31%) | 144,932 |
| 1 Sep 2023 | USD | 9.177 | 9.177 | 9.177 | 9.177 | 9.177 | -0.005 (-0.05%) | 98,016 |
