| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 11.359 | 11.359 | 11.359 | 11.359 | 11.359 | +0.003 (+0.03%) | 46,795 |
| 18 Mar 2014 | USD | 11.356 | 11.356 | 11.356 | 11.356 | 11.356 | -0.027 (-0.24%) | 77,494 |
| 17 Mar 2014 | USD | 11.383 | 11.383 | 11.383 | 11.383 | 11.383 | -0.026 (-0.23%) | 67,178 |
| 14 Mar 2014 | USD | 11.409 | 11.409 | 11.409 | 11.409 | 11.409 | -0.079 (-0.69%) | 62,171 |
| 13 Mar 2014 | USD | 11.488 | 11.488 | 11.488 | 11.488 | 11.488 | +0.053 (+0.46%) | 274,410 |
| 12 Mar 2014 | USD | 11.435 | 11.435 | 11.435 | 11.435 | 11.435 | -0.16 (-1.38%) | 137,878 |
| 11 Mar 2014 | USD | 11.595 | 11.595 | 11.595 | 11.595 | 11.595 | -0.027 (-0.23%) | 54,321 |
| 10 Mar 2014 | USD | 11.622 | 11.622 | 11.622 | 11.622 | 11.622 | -0.181 (-1.53%) | 65,112 |
| 7 Mar 2014 | USD | 11.803 | 11.803 | 11.803 | 11.803 | 11.803 | +0.154 (+1.32%) | 61,724 |
| 6 Mar 2014 | USD | 11.649 | 11.649 | 11.649 | 11.649 | 11.649 | -0.077 (-0.66%) | 55,134 |
| 5 Mar 2014 | USD | 11.726 | 11.726 | 11.726 | 11.726 | 11.726 | -0.129 (-1.09%) | 47,123 |
| 4 Mar 2014 | USD | 11.855 | 11.855 | 11.855 | 11.855 | 11.855 | +0.025 (+0.21%) | 70,322 |
| 3 Mar 2014 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.153 (-1.28%) | 61,402 |
| 28 Feb 2014 | USD | 11.983 | 11.983 | 11.983 | 11.983 | 11.983 | -0.079 (-0.65%) | 123,797 |
| 27 Feb 2014 | USD | 12.062 | 12.062 | 12.062 | 12.062 | 12.062 | +0.233 (+1.97%) | 69,988 |
| 26 Feb 2014 | USD | 11.829 | 11.829 | 11.829 | 11.829 | 11.829 | -0.102 (-0.85%) | 52,141 |
| 25 Feb 2014 | USD | 11.931 | 11.931 | 11.931 | 11.931 | 11.931 | -0.054 (-0.45%) | 46,251 |
| 24 Feb 2014 | USD | 11.985 | 11.985 | 11.985 | 11.985 | 11.985 | -0.082 (-0.68%) | 61,259 |
| 21 Feb 2014 | USD | 12.067 | 12.067 | 12.067 | 12.067 | 12.067 | -0.079 (-0.65%) | 33,800 |
| 20 Feb 2014 | USD | 12.146 | 12.146 | 12.146 | 12.146 | 12.146 | -0.336 (-2.69%) | 30,160 |
| 19 Feb 2014 | USD | 12.482 | 12.482 | 12.482 | 12.482 | 12.482 | +0.001 (+0.01%) | 41,780 |
| 18 Feb 2014 | USD | 12.481 | 12.481 | 12.481 | 12.481 | 12.481 | +0.041 (+0.33%) | 61,290 |
| 17 Feb 2014 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.087 (+0.70%) | 0 |
| 14 Feb 2014 | USD | 12.353 | 12.353 | 12.353 | 12.353 | 12.353 | +0.079 (+0.64%) | 138,807 |
| 13 Feb 2014 | USD | 12.274 | 12.274 | 12.274 | 12.274 | 12.274 | -0.156 (-1.26%) | 465,603 |
| 12 Feb 2014 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.182 (+1.49%) | 2,553,733 |
| 11 Feb 2014 | USD | 12.248 | 12.248 | 12.248 | 12.248 | 12.248 | +0.285 (+2.38%) | 75,501 |
| 10 Feb 2014 | USD | 11.963 | 11.963 | 11.963 | 11.963 | 11.963 | -0.153 (-1.26%) | 53,707 |
| 7 Feb 2014 | USD | 12.116 | 12.116 | 12.116 | 12.116 | 12.116 | +0.105 (+0.87%) | 192,871 |
| 6 Feb 2014 | USD | 12.011 | 12.011 | 12.011 | 12.011 | 12.011 | +0.082 (+0.69%) | 744,011 |
