| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 11.929 | 11.929 | 11.929 | 11.929 | 11.929 | -0.074 (-0.62%) | 47,944 |
| 4 Feb 2014 | USD | 12.003 | 12.003 | 12.003 | 12.003 | 12.003 | -0.387 (-3.12%) | 129,207 |
| 3 Feb 2014 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.001 (+0.01%) | 369,551 |
| 31 Jan 2014 | USD | 12.389 | 12.389 | 12.389 | 12.389 | 12.389 | 0.0 (0.0%) | 63,950 |
| 30 Jan 2014 | USD | 12.389 | 12.389 | 12.389 | 12.389 | 12.389 | -0.129 (-1.03%) | 53,261 |
| 29 Jan 2014 | USD | 12.518 | 12.518 | 12.518 | 12.518 | 12.518 | +0.489 (+4.07%) | 70,609 |
| 28 Jan 2014 | USD | 12.029 | 12.029 | 12.029 | 12.029 | 12.029 | +0.002 (+0.02%) | 69,561 |
| 27 Jan 2014 | USD | 12.027 | 12.027 | 12.027 | 12.027 | 12.027 | -0.235 (-1.92%) | 64,844 |
| 24 Jan 2014 | USD | 12.262 | 12.262 | 12.262 | 12.262 | 12.262 | -0.138 (-1.11%) | 264,018 |
| 23 Jan 2014 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.439 (-3.42%) | 57,695 |
| 22 Jan 2014 | USD | 12.839 | 12.839 | 12.839 | 12.839 | 12.839 | +0.179 (+1.41%) | 70,470 |
| 21 Jan 2014 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.15 (+1.20%) | 106,359 |
| 20 Jan 2014 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.075 (-0.60%) | 0 |
| 17 Jan 2014 | USD | 12.585 | 12.585 | 12.585 | 12.585 | 12.585 | -0.156 (-1.22%) | 60,877 |
| 16 Jan 2014 | USD | 12.741 | 12.741 | 12.741 | 12.741 | 12.741 | -0.001 (-0.01%) | 214,839 |
| 15 Jan 2014 | USD | 12.742 | 12.742 | 12.742 | 12.742 | 12.742 | +0.026 (+0.20%) | 59,766 |
| 14 Jan 2014 | USD | 12.716 | 12.716 | 12.716 | 12.716 | 12.716 | -0.051 (-0.40%) | 128,691 |
| 13 Jan 2014 | USD | 12.767 | 12.767 | 12.767 | 12.767 | 12.767 | 0.0 (0.0%) | 196,052 |
| 10 Jan 2014 | USD | 12.767 | 12.767 | 12.767 | 12.767 | 12.767 | +0.026 (+0.20%) | 1,378,694 |
| 9 Jan 2014 | USD | 12.741 | 12.741 | 12.741 | 12.741 | 12.741 | -0.258 (-1.98%) | 47,706 |
| 8 Jan 2014 | USD | 12.999 | 12.999 | 12.999 | 12.999 | 12.999 | +0.232 (+1.82%) | 53,311 |
| 7 Jan 2014 | USD | 12.767 | 12.767 | 12.767 | 12.767 | 12.767 | -0.025 (-0.20%) | 40,063 |
| 6 Jan 2014 | USD | 12.792 | 12.792 | 12.792 | 12.792 | 12.792 | -0.258 (-1.98%) | 70,676 |
| 3 Jan 2014 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.363 (-2.71%) | 50,582 |
| 2 Jan 2014 | USD | 13.413 | 13.413 | 13.413 | 13.413 | 13.413 | -0.167 (-1.23%) | 34,011 |
| 1 Jan 2014 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.064 (+0.47%) | 0 |
| 31 Dec 2013 | USD | 13.516 | 13.516 | 13.516 | 13.516 | 13.516 | +0.053 (+0.39%) | 41,526 |
| 30 Dec 2013 | USD | 13.463 | 13.463 | 13.463 | 13.463 | 13.463 | -0.025 (-0.19%) | 28,895 |
| 27 Dec 2013 | USD | 13.488 | 13.488 | 13.488 | 13.488 | 13.488 | -0.077 (-0.57%) | 34,609 |
| 26 Dec 2013 | USD | 13.565 | 13.565 | 13.565 | 13.565 | 13.565 | +0.085 (+0.63%) | 41,640 |
