| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.086 (-0.63%) | 0 |
| 24 Dec 2013 | USD | 13.566 | 13.566 | 13.566 | 13.566 | 13.566 | +0.179 (+1.34%) | 69,426 |
| 23 Dec 2013 | USD | 13.387 | 13.387 | 13.387 | 13.387 | 13.387 | +0.002 (+0.01%) | 149,117 |
| 20 Dec 2013 | USD | 13.385 | 13.385 | 13.385 | 13.385 | 13.385 | -0.003 (-0.02%) | 71,727 |
| 19 Dec 2013 | USD | 13.388 | 13.388 | 13.388 | 13.388 | 13.388 | -0.156 (-1.15%) | 52,533 |
| 18 Dec 2013 | USD | 13.544 | 13.544 | 13.544 | 13.544 | 13.544 | -0.051 (-0.38%) | 54,224 |
| 17 Dec 2013 | USD | 13.595 | 13.595 | 13.595 | 13.595 | 13.595 | -0.05 (-0.37%) | 51,267 |
| 16 Dec 2013 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | -0.233 (-1.68%) | 83,598 |
| 13 Dec 2013 | USD | 13.878 | 13.878 | 13.878 | 13.878 | 13.878 | +0.053 (+0.38%) | 62,714 |
| 12 Dec 2013 | USD | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | -0.18 (-1.29%) | 44,079 |
| 11 Dec 2013 | USD | 14.005 | 14.005 | 14.005 | 14.005 | 14.005 | -0.389 (-2.70%) | 54,165 |
| 10 Dec 2013 | USD | 14.394 | 14.394 | 14.394 | 14.394 | 14.394 | -0.051 (-0.35%) | 52,227 |
| 9 Dec 2013 | USD | 14.445 | 14.445 | 14.445 | 14.445 | 14.445 | +0.027 (+0.19%) | 60,857 |
| 6 Dec 2013 | USD | 14.418 | 14.418 | 14.418 | 14.418 | 14.418 | +0.206 (+1.45%) | 48,292 |
| 5 Dec 2013 | USD | 14.212 | 14.212 | 14.212 | 14.212 | 14.212 | -0.002 (-0.01%) | 62,523 |
| 4 Dec 2013 | USD | 14.214 | 14.214 | 14.214 | 14.214 | 14.214 | -0.181 (-1.26%) | 41,674 |
| 3 Dec 2013 | USD | 14.395 | 14.395 | 14.395 | 14.395 | 14.395 | -0.052 (-0.36%) | 52,631 |
| 2 Dec 2013 | USD | 14.447 | 14.447 | 14.447 | 14.447 | 14.447 | +0.078 (+0.54%) | 26,459 |
| 29 Nov 2013 | USD | 14.369 | 14.369 | 14.369 | 14.369 | 14.369 | -0.031 (-0.22%) | 19,896 |
| 28 Nov 2013 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.082 (+0.57%) | 0 |
| 27 Nov 2013 | USD | 14.318 | 14.318 | 14.318 | 14.318 | 14.318 | +0.103 (+0.72%) | 69,867 |
| 26 Nov 2013 | USD | 14.215 | 14.215 | 14.215 | 14.215 | 14.215 | -0.025 (-0.18%) | 74,561 |
| 25 Nov 2013 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.078 (-0.54%) | 81,742 |
| 22 Nov 2013 | USD | 14.318 | 14.318 | 14.318 | 14.318 | 14.318 | +0.103 (+0.72%) | 36,412 |
| 21 Nov 2013 | USD | 14.215 | 14.215 | 14.215 | 14.215 | 14.215 | -0.079 (-0.55%) | 20,483 |
| 20 Nov 2013 | USD | 14.294 | 14.294 | 14.294 | 14.294 | 14.294 | -0.025 (-0.17%) | 51,369 |
| 19 Nov 2013 | USD | 14.319 | 14.319 | 14.319 | 14.319 | 14.319 | +0.052 (+0.36%) | 45,678 |
| 18 Nov 2013 | USD | 14.267 | 14.267 | 14.267 | 14.267 | 14.267 | +0.519 (+3.78%) | 82,118 |
| 15 Nov 2013 | USD | 13.748 | 13.748 | 13.748 | 13.748 | 13.748 | +0.36 (+2.69%) | 110,176 |
| 14 Nov 2013 | USD | 13.388 | 13.388 | 13.388 | 13.388 | 13.388 | +0.077 (+0.58%) | 41,232 |
