| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | USD | 13.388 | 13.388 | 13.388 | 13.388 | 13.388 | +0.077 (+0.58%) | 41,232 |
| 13 Nov 2013 | USD | 13.311 | 13.311 | 13.311 | 13.311 | 13.311 | -0.49 (-3.55%) | 45,925 |
| 12 Nov 2013 | USD | 13.801 | 13.801 | 13.801 | 13.801 | 13.801 | -0.025 (-0.18%) | 20,357 |
| 11 Nov 2013 | USD | 13.826 | 13.826 | 13.826 | 13.826 | 13.826 | +0.358 (+2.66%) | 36,246 |
| 8 Nov 2013 | USD | 13.468 | 13.468 | 13.468 | 13.468 | 13.468 | -0.129 (-0.95%) | 51,130 |
| 7 Nov 2013 | USD | 13.597 | 13.597 | 13.597 | 13.597 | 13.597 | -0.129 (-0.94%) | 36,534 |
| 6 Nov 2013 | USD | 13.726 | 13.726 | 13.726 | 13.726 | 13.726 | -0.052 (-0.38%) | 40,956 |
| 5 Nov 2013 | USD | 13.778 | 13.778 | 13.778 | 13.778 | 13.778 | -0.179 (-1.28%) | 40,016 |
| 4 Nov 2013 | USD | 13.957 | 13.957 | 13.957 | 13.957 | 13.957 | -0.026 (-0.19%) | 25,944 |
| 1 Nov 2013 | USD | 13.983 | 13.983 | 13.983 | 13.983 | 13.983 | -0.024 (-0.17%) | 40,120 |
| 31 Oct 2013 | USD | 14.007 | 14.007 | 14.007 | 14.007 | 14.007 | -0.103 (-0.73%) | 34,818 |
| 30 Oct 2013 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.336 (+2.44%) | 93,515 |
| 29 Oct 2013 | USD | 13.774 | 13.774 | 13.774 | 13.774 | 13.774 | +0.36 (+2.68%) | 38,217 |
| 28 Oct 2013 | USD | 13.414 | 13.414 | 13.414 | 13.414 | 13.414 | +0.156 (+1.18%) | 65,567 |
| 25 Oct 2013 | USD | 13.258 | 13.258 | 13.258 | 13.258 | 13.258 | -0.181 (-1.35%) | 28,517 |
| 24 Oct 2013 | USD | 13.439 | 13.439 | 13.439 | 13.439 | 13.439 | -0.182 (-1.34%) | 44,150 |
| 23 Oct 2013 | USD | 13.621 | 13.621 | 13.621 | 13.621 | 13.621 | -0.31 (-2.23%) | 449,216 |
| 22 Oct 2013 | USD | 13.931 | 13.931 | 13.931 | 13.931 | 13.931 | -0.051 (-0.36%) | 298,375 |
| 21 Oct 2013 | USD | 13.982 | 13.982 | 13.982 | 13.982 | 13.982 | +0.027 (+0.19%) | 33,378 |
| 18 Oct 2013 | USD | 13.955 | 13.955 | 13.955 | 13.955 | 13.955 | -0.076 (-0.54%) | 40,542 |
| 17 Oct 2013 | USD | 14.031 | 14.031 | 14.031 | 14.031 | 14.031 | -0.231 (-1.62%) | 46,108 |
| 16 Oct 2013 | USD | 14.262 | 14.262 | 14.262 | 14.262 | 14.262 | -0.052 (-0.36%) | 39,415 |
| 15 Oct 2013 | USD | 14.314 | 14.314 | 14.314 | 14.314 | 14.314 | +0.077 (+0.54%) | 31,755 |
| 14 Oct 2013 | USD | 14.237 | 14.237 | 14.237 | 14.237 | 14.237 | -0.001 (-0.01%) | 35,910 |
| 11 Oct 2013 | USD | 14.238 | 14.238 | 14.238 | 14.238 | 14.238 | +0.182 (+1.29%) | 51,965 |
| 10 Oct 2013 | USD | 14.056 | 14.056 | 14.056 | 14.056 | 14.056 | -0.104 (-0.73%) | 43,037 |
| 9 Oct 2013 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.052 (-0.37%) | 33,179 |
| 8 Oct 2013 | USD | 14.212 | 14.212 | 14.212 | 14.212 | 14.212 | +0.104 (+0.74%) | 58,370 |
| 7 Oct 2013 | USD | 14.108 | 14.108 | 14.108 | 14.108 | 14.108 | -0.103 (-0.72%) | 55,516 |
| 4 Oct 2013 | USD | 14.211 | 14.211 | 14.211 | 14.211 | 14.211 | +0.026 (+0.18%) | 34,840 |
