| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | USD | 14.185 | 14.185 | 14.185 | 14.185 | 14.185 | +0.103 (+0.73%) | 35,662 |
| 2 Oct 2013 | USD | 14.082 | 14.082 | 14.082 | 14.082 | 14.082 | +0.127 (+0.91%) | 32,623 |
| 1 Oct 2013 | USD | 13.955 | 13.955 | 13.955 | 13.955 | 13.955 | +0.003 (+0.02%) | 28,034 |
| 30 Sep 2013 | USD | 13.952 | 13.952 | 13.952 | 13.952 | 13.952 | -0.337 (-2.36%) | 40,254 |
| 27 Sep 2013 | USD | 14.289 | 14.289 | 14.289 | 14.289 | 14.289 | -0.103 (-0.72%) | 38,923 |
| 26 Sep 2013 | USD | 14.392 | 14.392 | 14.392 | 14.392 | 14.392 | -0.078 (-0.54%) | 122,985 |
| 25 Sep 2013 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.103 (+0.72%) | 87,591 |
| 24 Sep 2013 | USD | 14.367 | 14.367 | 14.367 | 14.367 | 14.367 | -0.079 (-0.55%) | 52,646 |
| 23 Sep 2013 | USD | 14.446 | 14.446 | 14.446 | 14.446 | 14.446 | +0.026 (+0.18%) | 54,394 |
| 20 Sep 2013 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.001 (+0.01%) | 27,161 |
| 19 Sep 2013 | USD | 14.419 | 14.419 | 14.419 | 14.419 | 14.419 | +0.259 (+1.83%) | 34,942 |
| 18 Sep 2013 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.129 (-0.90%) | 71,074 |
| 17 Sep 2013 | USD | 14.289 | 14.289 | 14.289 | 14.289 | 14.289 | 0.0 (0.0%) | 98,160 |
| 16 Sep 2013 | USD | 14.289 | 14.289 | 14.289 | 14.289 | 14.289 | +0.206 (+1.46%) | 35,904 |
| 13 Sep 2013 | USD | 14.083 | 14.083 | 14.083 | 14.083 | 14.083 | -0.052 (-0.37%) | 54,898 |
| 12 Sep 2013 | USD | 14.135 | 14.135 | 14.135 | 14.135 | 14.135 | -0.024 (-0.17%) | 40,024 |
| 11 Sep 2013 | USD | 14.159 | 14.159 | 14.159 | 14.159 | 14.159 | 0.0 (0.0%) | 27,766 |
| 10 Sep 2013 | USD | 14.159 | 14.159 | 14.159 | 14.159 | 14.159 | +0.259 (+1.86%) | 77,542 |
| 9 Sep 2013 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.285 (+2.09%) | 284,203 |
| 6 Sep 2013 | USD | 13.615 | 13.615 | 13.615 | 13.615 | 13.615 | -0.027 (-0.20%) | 2,323,380 |
| 5 Sep 2013 | USD | 13.642 | 13.642 | 13.642 | 13.642 | 13.642 | +0.155 (+1.15%) | 109,971 |
| 4 Sep 2013 | USD | 13.487 | 13.487 | 13.487 | 13.487 | 13.487 | -0.053 (-0.39%) | 75,766 |
| 3 Sep 2013 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.54 (+4.15%) | 61,474 |
| 2 Sep 2013 | USD | 13 | 13 | 13 | 13 | 13 | -0.128 (-0.98%) | 0 |
| 30 Aug 2013 | USD | 13.128 | 13.128 | 13.128 | 13.128 | 13.128 | +0.079 (+0.61%) | 26,033 |
| 29 Aug 2013 | USD | 13.049 | 13.049 | 13.049 | 13.049 | 13.049 | +0.026 (+0.20%) | 39,939 |
| 28 Aug 2013 | USD | 13.023 | 13.023 | 13.023 | 13.023 | 13.023 | -0.231 (-1.74%) | 76,853 |
| 27 Aug 2013 | USD | 13.254 | 13.254 | 13.254 | 13.254 | 13.254 | -0.13 (-0.97%) | 46,276 |
| 26 Aug 2013 | USD | 13.384 | 13.384 | 13.384 | 13.384 | 13.384 | +0.128 (+0.97%) | 40,565 |
| 23 Aug 2013 | USD | 13.256 | 13.256 | 13.256 | 13.256 | 13.256 | -0.051 (-0.38%) | 68,285 |
