| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | USD | 13.307 | 13.307 | 13.307 | 13.307 | 13.307 | +0.205 (+1.56%) | 560,827 |
| 21 Aug 2013 | USD | 13.102 | 13.102 | 13.102 | 13.102 | 13.102 | -0.181 (-1.36%) | 220,325 |
| 20 Aug 2013 | USD | 13.283 | 13.283 | 13.283 | 13.283 | 13.283 | -0.386 (-2.82%) | 47,684 |
| 19 Aug 2013 | USD | 13.669 | 13.669 | 13.669 | 13.669 | 13.669 | -0.027 (-0.20%) | 88,020 |
| 16 Aug 2013 | USD | 13.696 | 13.696 | 13.696 | 13.696 | 13.696 | +0.053 (+0.39%) | 61,845 |
| 15 Aug 2013 | USD | 13.643 | 13.643 | 13.643 | 13.643 | 13.643 | +0.027 (+0.20%) | 140,995 |
| 14 Aug 2013 | USD | 13.616 | 13.616 | 13.616 | 13.616 | 13.616 | 0.0 (0.0%) | 48,943 |
| 13 Aug 2013 | USD | 13.616 | 13.616 | 13.616 | 13.616 | 13.616 | +0.387 (+2.93%) | 44,211 |
| 12 Aug 2013 | USD | 13.229 | 13.229 | 13.229 | 13.229 | 13.229 | +0.413 (+3.22%) | 35,017 |
| 9 Aug 2013 | USD | 12.816 | 12.816 | 12.816 | 12.816 | 12.816 | +0.051 (+0.40%) | 25,614 |
| 8 Aug 2013 | USD | 12.765 | 12.765 | 12.765 | 12.765 | 12.765 | +0.053 (+0.42%) | 45,236 |
| 7 Aug 2013 | USD | 12.712 | 12.712 | 12.712 | 12.712 | 12.712 | -0.181 (-1.40%) | 34,371 |
| 6 Aug 2013 | USD | 12.893 | 12.893 | 12.893 | 12.893 | 12.893 | -0.179 (-1.37%) | 71,102 |
| 5 Aug 2013 | USD | 13.072 | 13.072 | 13.072 | 13.072 | 13.072 | -0.052 (-0.40%) | 36,727 |
| 2 Aug 2013 | USD | 13.124 | 13.124 | 13.124 | 13.124 | 13.124 | -0.053 (-0.40%) | 37,784 |
| 1 Aug 2013 | USD | 13.177 | 13.177 | 13.177 | 13.177 | 13.177 | +0.025 (+0.19%) | 51,811 |
| 31 Jul 2013 | USD | 13.152 | 13.152 | 13.152 | 13.152 | 13.152 | +0.026 (+0.20%) | 56,013 |
| 30 Jul 2013 | USD | 13.126 | 13.126 | 13.126 | 13.126 | 13.126 | +0.08 (+0.61%) | 61,795 |
| 29 Jul 2013 | USD | 13.046 | 13.046 | 13.046 | 13.046 | 13.046 | -0.13 (-0.99%) | 35,174 |
| 26 Jul 2013 | USD | 13.176 | 13.176 | 13.176 | 13.176 | 13.176 | +0.028 (+0.21%) | 38,114 |
| 25 Jul 2013 | USD | 13.148 | 13.148 | 13.148 | 13.148 | 13.148 | -0.104 (-0.78%) | 28,844 |
| 24 Jul 2013 | USD | 13.252 | 13.252 | 13.252 | 13.252 | 13.252 | +0.104 (+0.79%) | 47,055 |
| 23 Jul 2013 | USD | 13.148 | 13.148 | 13.148 | 13.148 | 13.148 | +0.619 (+4.94%) | 52,655 |
| 22 Jul 2013 | USD | 12.529 | 12.529 | 12.529 | 12.529 | 12.529 | -0.155 (-1.22%) | 69,018 |
| 19 Jul 2013 | USD | 12.684 | 12.684 | 12.684 | 12.684 | 12.684 | 0.0 (0.0%) | 44,073 |
| 18 Jul 2013 | USD | 12.684 | 12.684 | 12.684 | 12.684 | 12.684 | -0.026 (-0.20%) | 59,769 |
| 17 Jul 2013 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.103 (+0.82%) | 19,532 |
| 16 Jul 2013 | USD | 12.607 | 12.607 | 12.607 | 12.607 | 12.607 | -0.051 (-0.40%) | 53,505 |
| 15 Jul 2013 | USD | 12.658 | 12.658 | 12.658 | 12.658 | 12.658 | +0.026 (+0.21%) | 60,722 |
| 12 Jul 2013 | USD | 12.632 | 12.632 | 12.632 | 12.632 | 12.632 | -0.131 (-1.03%) | 43,567 |
