| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2013 | USD | 12.763 | 12.763 | 12.763 | 12.763 | 12.763 | +0.386 (+3.12%) | 31,140 |
| 10 Jul 2013 | USD | 12.377 | 12.377 | 12.377 | 12.377 | 12.377 | +0.155 (+1.27%) | 52,529 |
| 9 Jul 2013 | USD | 12.222 | 12.222 | 12.222 | 12.222 | 12.222 | -0.001 (-0.01%) | 64,024 |
| 8 Jul 2013 | USD | 12.223 | 12.223 | 12.223 | 12.223 | 12.223 | -0.208 (-1.67%) | 60,444 |
| 5 Jul 2013 | USD | 12.431 | 12.431 | 12.431 | 12.431 | 12.431 | +0.521 (+4.37%) | 40,008 |
| 4 Jul 2013 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.149 (+1.27%) | 0 |
| 3 Jul 2013 | USD | 11.761 | 11.761 | 11.761 | 11.761 | 11.761 | -0.492 (-4.02%) | 56,362 |
| 2 Jul 2013 | USD | 12.253 | 12.253 | 12.253 | 12.253 | 12.253 | -0.358 (-2.84%) | 58,675 |
| 1 Jul 2013 | USD | 12.611 | 12.611 | 12.611 | 12.611 | 12.611 | +0.002 (+0.02%) | 63,478 |
| 28 Jun 2013 | USD | 12.609 | 12.609 | 12.609 | 12.609 | 12.609 | +0.337 (+2.75%) | 34,931 |
| 27 Jun 2013 | USD | 12.272 | 12.272 | 12.272 | 12.272 | 12.272 | +0.156 (+1.29%) | 38,605 |
| 26 Jun 2013 | USD | 12.116 | 12.116 | 12.116 | 12.116 | 12.116 | +0.773 (+6.81%) | 63,958 |
| 25 Jun 2013 | USD | 11.343 | 11.343 | 11.343 | 11.343 | 11.343 | -0.206 (-1.78%) | 517,158 |
| 24 Jun 2013 | USD | 11.549 | 11.549 | 11.549 | 11.549 | 11.549 | -0.362 (-3.04%) | 197,068 |
| 21 Jun 2013 | USD | 11.911 | 11.911 | 11.911 | 11.911 | 11.911 | +0.125 (+1.06%) | 264,330 |
| 20 Jun 2013 | USD | 11.786 | 11.786 | 11.786 | 11.786 | 11.786 | -0.462 (-3.77%) | 82,502 |
| 19 Jun 2013 | USD | 12.248 | 12.248 | 12.248 | 12.248 | 12.248 | -0.176 (-1.42%) | 59,532 |
| 18 Jun 2013 | USD | 12.424 | 12.424 | 12.424 | 12.424 | 12.424 | -0.025 (-0.20%) | 69,720 |
| 17 Jun 2013 | USD | 12.449 | 12.449 | 12.449 | 12.449 | 12.449 | -0.614 (-4.70%) | 114,793 |
| 14 Jun 2013 | USD | 13.063 | 13.063 | 13.063 | 13.063 | 13.063 | -0.048 (-0.37%) | 45,445 |
| 13 Jun 2013 | USD | 13.111 | 13.111 | 13.111 | 13.111 | 13.111 | -0.205 (-1.54%) | 92,850 |
| 12 Jun 2013 | USD | 13.316 | 13.316 | 13.316 | 13.316 | 13.316 | -0.001 (-0.01%) | 55,931 |
| 11 Jun 2013 | USD | 13.317 | 13.317 | 13.317 | 13.317 | 13.317 | -0.181 (-1.34%) | 121,994 |
| 10 Jun 2013 | USD | 13.498 | 13.498 | 13.498 | 13.498 | 13.498 | -0.003 (-0.02%) | 109,402 |
| 7 Jun 2013 | USD | 13.501 | 13.501 | 13.501 | 13.501 | 13.501 | -0.154 (-1.13%) | 82,178 |
| 6 Jun 2013 | USD | 13.655 | 13.655 | 13.655 | 13.655 | 13.655 | -0.157 (-1.14%) | 87,156 |
| 5 Jun 2013 | USD | 13.812 | 13.812 | 13.812 | 13.812 | 13.812 | -0.052 (-0.38%) | 35,492 |
| 4 Jun 2013 | USD | 13.864 | 13.864 | 13.864 | 13.864 | 13.864 | -0.047 (-0.34%) | 61,244 |
| 3 Jun 2013 | USD | 13.911 | 13.911 | 13.911 | 13.911 | 13.911 | -0.182 (-1.29%) | 54,880 |
| 31 May 2013 | USD | 14.093 | 14.093 | 14.093 | 14.093 | 14.093 | +0.157 (+1.13%) | 47,544 |
