| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2013 | USD | 13.936 | 13.936 | 13.936 | 13.936 | 13.936 | -0.026 (-0.19%) | 77,126 |
| 29 May 2013 | USD | 13.962 | 13.962 | 13.962 | 13.962 | 13.962 | -0.207 (-1.46%) | 45,247 |
| 28 May 2013 | USD | 14.169 | 14.169 | 14.169 | 14.169 | 14.169 | +0.439 (+3.20%) | 40,304 |
| 27 May 2013 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.156 (-1.12%) | 0 |
| 24 May 2013 | USD | 13.886 | 13.886 | 13.886 | 13.886 | 13.886 | +0.026 (+0.19%) | 40,595 |
| 23 May 2013 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.39 (-2.74%) | 36,611 |
| 22 May 2013 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.025 (+0.18%) | 65,106 |
| 21 May 2013 | USD | 14.225 | 14.225 | 14.225 | 14.225 | 14.225 | -0.307 (-2.11%) | 45,682 |
| 20 May 2013 | USD | 14.532 | 14.532 | 14.532 | 14.532 | 14.532 | +0.207 (+1.45%) | 42,166 |
| 17 May 2013 | USD | 14.325 | 14.325 | 14.325 | 14.325 | 14.325 | +0.002 (+0.01%) | 40,161 |
| 16 May 2013 | USD | 14.323 | 14.323 | 14.323 | 14.323 | 14.323 | +0.021 (+0.15%) | 63,145 |
| 15 May 2013 | USD | 14.302 | 14.302 | 14.302 | 14.302 | 14.302 | +0.155 (+1.10%) | 39,857 |
| 14 May 2013 | USD | 14.147 | 14.147 | 14.147 | 14.147 | 14.147 | -0.181 (-1.26%) | 48,778 |
| 13 May 2013 | USD | 14.328 | 14.328 | 14.328 | 14.328 | 14.328 | -0.206 (-1.42%) | 64,587 |
| 10 May 2013 | USD | 14.534 | 14.534 | 14.534 | 14.534 | 14.534 | +0.125 (+0.87%) | 34,103 |
| 9 May 2013 | USD | 14.409 | 14.409 | 14.409 | 14.409 | 14.409 | -0.023 (-0.16%) | 37,030 |
| 8 May 2013 | USD | 14.432 | 14.432 | 14.432 | 14.432 | 14.432 | +0.082 (+0.57%) | 41,929 |
| 7 May 2013 | USD | 14.39 | 14.42 | 14.25 | 14.35 | 14.35 | +0.19 (+1.34%) | 41,204 |
| 6 May 2013 | USD | 14.07 | 14.19 | 14.07 | 14.16 | 14.16 | +0.163 (+1.16%) | 43,356 |
| 3 May 2013 | USD | 13.997 | 13.997 | 13.997 | 13.997 | 13.997 | +0.027 (+0.19%) | 52,699 |
| 2 May 2013 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.102 (-0.72%) | 48,852 |
| 1 May 2013 | USD | 14.072 | 14.072 | 14.072 | 14.072 | 14.072 | +0.001 (+0.01%) | 26,752 |
| 30 Apr 2013 | USD | 14.071 | 14.071 | 14.071 | 14.071 | 14.071 | +0.104 (+0.74%) | 38,212 |
| 29 Apr 2013 | USD | 13.967 | 13.967 | 13.967 | 13.967 | 13.967 | +0.031 (+0.22%) | 58,804 |
| 26 Apr 2013 | USD | 13.936 | 13.936 | 13.936 | 13.936 | 13.936 | +0.104 (+0.75%) | 36,350 |
| 25 Apr 2013 | USD | 13.832 | 13.832 | 13.832 | 13.832 | 13.832 | +0.232 (+1.71%) | 36,921 |
| 24 Apr 2013 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.18 (+1.34%) | 24,929 |
| 23 Apr 2013 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.104 (-0.77%) | 254,362 |
| 22 Apr 2013 | USD | 13.524 | 13.524 | 13.524 | 13.524 | 13.524 | -0.027 (-0.20%) | 279,302 |
| 19 Apr 2013 | USD | 13.551 | 13.551 | 13.551 | 13.551 | 13.551 | +0.515 (+3.95%) | 47,773 |
