Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2018 | USD | 8.0667 | 8.0667 | 8.0667 | 8.0667 | 2.6889 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 8.0667 | 8.0667 | 8.0667 | 8.0667 | 2.6889 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 8.0667 | 8.0667 | 8.0667 | 8.0667 | 2.6889 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 8.0667 | 8.0667 | 8.0667 | 8.0667 | 2.6889 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 8.0667 | 8.0667 | 8.0667 | 8.0667 | 2.6889 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 8.0667 | 8.0667 | 8.0667 | 8.0667 | 2.6889 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 8.0667 | 8.0667 | 8.0667 | 8.0667 | 2.6889 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 8.0667 | 8.0667 | 8.0667 | 8.0667 | 2.6889 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 8.0667 | 8.0667 | 8.0667 | 8.0667 | 2.6889 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 8.0667 | 8.0667 | 8.0667 | 8.0667 | 2.6889 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 8.0667 | 8.0667 | 8.0667 | 8.0667 | 2.6889 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 8.0667 | 8.0667 | 8.0667 | 8.0667 | 2.6889 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 8.0667 | 8.0667 | 8.0667 | 8.0667 | 2.6889 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 8.0667 | 8.0667 | 8.0667 | 8.0667 | 2.6889 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 8.0667 | 8.0667 | 8.0667 | 8.0667 | 2.6889 | -0.152 (-1.86%) | 9,000 |
14 Aug 2018 | USD | 8.2192 | 8.2192 | 8.2192 | 8.2192 | 2.7397 | -0.344 (-4.02%) | 60,000 |
13 Aug 2018 | USD | 8.5636 | 8.5636 | 8.5636 | 8.5636 | 2.8545 | +0.016 (+0.19%) | 90,000 |
10 Aug 2018 | USD | 8.5475 | 8.5475 | 8.5475 | 8.5475 | 2.8492 | +0.515 (+6.42%) | 60,000 |
9 Aug 2018 | USD | 8.032 | 8.032 | 8.032 | 8.032 | 2.6773 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 8.032 | 8.032 | 8.032 | 8.032 | 2.6773 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 8.032 | 8.032 | 8.032 | 8.032 | 2.6773 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 8.032 | 8.032 | 8.032 | 8.032 | 2.6773 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 8.032 | 8.032 | 8.032 | 8.032 | 2.6773 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 8.032 | 8.032 | 8.032 | 8.032 | 2.6773 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 8.032 | 8.032 | 8.032 | 8.032 | 2.6773 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 8.032 | 8.032 | 8.032 | 8.032 | 2.6773 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 8.032 | 8.032 | 8.032 | 8.032 | 2.6773 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 8.032 | 8.032 | 8.032 | 8.032 | 2.6773 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 8.032 | 8.032 | 8.032 | 8.032 | 2.6773 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 8.032 | 8.032 | 8.032 | 8.032 | 2.6773 | 0.0 (0.0%) | 0 |