| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 6.92 | 7.01 | 6.92 | 6.95 | 6.95 | +0.05 (+0.72%) | 23,445,110 |
| 3 Mar 2023 | INR | 6.98 | 7.03 | 6.87 | 6.9 | 6.9 | -0.05 (-0.72%) | 22,823,276 |
| 2 Mar 2023 | INR | 6.9 | 7.05 | 6.87 | 6.95 | 6.95 | +0.05 (+0.72%) | 19,334,873 |
| 1 Mar 2023 | INR | 6.79 | 6.96 | 6.79 | 6.9 | 6.9 | +0.07 (+1.02%) | 29,680,040 |
| 28 Feb 2023 | INR | 6.68 | 6.89 | 6.67 | 6.83 | 6.83 | +0.15 (+2.25%) | 17,672,166 |
| 27 Feb 2023 | INR | 6.81 | 6.88 | 6.55 | 6.68 | 6.68 | -0.07 (-1.04%) | 31,624,943 |
| 24 Feb 2023 | INR | 6.73 | 7.05 | 6.68 | 6.75 | 6.75 | +0.07 (+1.05%) | 34,932,871 |
| 23 Feb 2023 | INR | 6.99 | 7.03 | 6.61 | 6.68 | 6.68 | -0.34 (-4.84%) | 39,536,539 |
| 22 Feb 2023 | INR | 6.99 | 7.17 | 6.9 | 7.02 | 7.02 | 0.0 (0.0%) | 32,006,858 |
| 21 Feb 2023 | INR | 6.97 | 7.07 | 6.93 | 7.02 | 7.02 | -0.06 (-0.85%) | 20,401,658 |
| 20 Feb 2023 | INR | 7.18 | 7.23 | 6.86 | 7.08 | 7.08 | -0.15 (-2.07%) | 37,868,637 |
| 17 Feb 2023 | INR | 7.47 | 7.48 | 7.06 | 7.23 | 7.23 | -0.26 (-3.47%) | 39,454,082 |
| 16 Feb 2023 | INR | 7.7 | 7.7 | 7.43 | 7.49 | 7.49 | -0.26 (-3.35%) | 29,777,582 |
| 15 Feb 2023 | INR | 7.71 | 7.79 | 7.66 | 7.75 | 7.75 | +0.06 (+0.78%) | 13,497,500 |
| 14 Feb 2023 | INR | 7.85 | 7.9 | 7.66 | 7.69 | 7.69 | -0.17 (-2.16%) | 19,849,633 |
| 13 Feb 2023 | INR | 7.85 | 7.98 | 7.82 | 7.86 | 7.86 | -0.02 (-0.25%) | 24,491,360 |
| 10 Feb 2023 | INR | 7.79 | 8.01 | 7.74 | 7.88 | 7.88 | +0.01 (+0.13%) | 23,686,456 |
| 9 Feb 2023 | INR | 7.9 | 7.95 | 7.72 | 7.87 | 7.87 | -0.05 (-0.63%) | 24,215,018 |
| 8 Feb 2023 | INR | 8.05 | 8.06 | 7.67 | 7.92 | 7.92 | -0.02 (-0.25%) | 32,214,357 |
| 7 Feb 2023 | INR | 8.51 | 8.56 | 7.8 | 7.94 | 7.94 | -0.32 (-3.87%) | 54,866,042 |
| 6 Feb 2023 | INR | 7.57 | 8.57 | 7.57 | 8.26 | 8.26 | +1.37 (+19.88%) | 201,931,490 |
| 3 Feb 2023 | INR | 6.81 | 6.97 | 6.46 | 6.89 | 6.89 | +0.07 (+1.03%) | 30,314,090 |
| 2 Feb 2023 | INR | 6.7 | 7.04 | 6.61 | 6.82 | 6.82 | +0.12 (+1.79%) | 18,996,062 |
| 1 Feb 2023 | INR | 7.17 | 7.18 | 6.63 | 6.7 | 6.7 | -0.37 (-5.23%) | 31,343,712 |
| 31 Jan 2023 | INR | 6.88 | 7.15 | 6.77 | 7.07 | 7.07 | +0.28 (+4.12%) | 22,286,393 |
| 30 Jan 2023 | INR | 6.43 | 7.08 | 6.43 | 6.79 | 6.79 | +0.38 (+5.93%) | 39,300,506 |
| 27 Jan 2023 | INR | 6.81 | 6.84 | 6.33 | 6.41 | 6.41 | -0.36 (-5.32%) | 37,387,655 |
| 25 Jan 2023 | INR | 7.04 | 7.04 | 6.71 | 6.77 | 6.77 | -0.31 (-4.38%) | 36,086,356 |
| 24 Jan 2023 | INR | 7.06 | 7.18 | 6.96 | 7.08 | 7.08 | -0.01 (-0.14%) | 43,511,726 |
| 23 Jan 2023 | INR | 7.25 | 7.29 | 7.02 | 7.09 | 7.09 | -0.17 (-2.34%) | 39,751,750 |
