| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 7.44 | 7.45 | 7.23 | 7.26 | 7.26 | -0.16 (-2.16%) | 31,594,336 |
| 19 Jan 2023 | INR | 7.31 | 7.56 | 7.26 | 7.42 | 7.42 | +0.1 (+1.37%) | 801,207,011 |
| 18 Jan 2023 | INR | 7.23 | 7.35 | 7.16 | 7.32 | 7.32 | +0.03 (+0.41%) | 115,347,034 |
| 17 Jan 2023 | INR | 7.22 | 7.35 | 7.18 | 7.29 | 7.29 | +0.07 (+0.97%) | 749,964,922 |
| 16 Jan 2023 | INR | 7.31 | 7.35 | 7.13 | 7.22 | 7.22 | -0.09 (-1.23%) | 222,550,016 |
| 13 Jan 2023 | INR | 7.32 | 7.48 | 7.22 | 7.31 | 7.31 | -0.02 (-0.27%) | 327,842,534 |
| 12 Jan 2023 | INR | 7.44 | 7.45 | 7.18 | 7.33 | 7.33 | -0.13 (-1.74%) | 99,021,484 |
| 11 Jan 2023 | INR | 7.29 | 7.55 | 7.15 | 7.46 | 7.46 | +0.21 (+2.90%) | 116,997,698 |
| 10 Jan 2023 | INR | 7.4 | 7.47 | 7.2 | 7.25 | 7.25 | -0.2 (-2.68%) | 61,522,782 |
| 9 Jan 2023 | INR | 7.78 | 7.85 | 7.35 | 7.45 | 7.45 | -0.34 (-4.36%) | 199,529,324 |
| 6 Jan 2023 | INR | 7.89 | 7.9 | 7.71 | 7.79 | 7.79 | -0.08 (-1.02%) | 93,915,147 |
| 5 Jan 2023 | INR | 7.83 | 7.95 | 7.71 | 7.87 | 7.87 | +0.06 (+0.77%) | 319,195,454 |
| 4 Jan 2023 | INR | 7.96 | 7.96 | 7.72 | 7.81 | 7.81 | -0.15 (-1.88%) | 94,678,336 |
| 3 Jan 2023 | INR | 8.02 | 8.15 | 7.92 | 7.96 | 7.96 | -0.04 (-0.50%) | 142,659,928 |
| 2 Jan 2023 | INR | 7.91 | 8.06 | 7.86 | 8 | 8 | +0.1 (+1.27%) | 79,912,393 |
| 30 Dec 2022 | INR | 7.98 | 8.08 | 7.86 | 7.9 | 7.9 | +0.01 (+0.13%) | 117,924,606 |
| 29 Dec 2022 | INR | 7.94 | 7.97 | 7.83 | 7.89 | 7.89 | -0.07 (-0.88%) | 46,556,573 |
| 28 Dec 2022 | INR | 7.89 | 8.09 | 7.87 | 7.96 | 7.96 | +0.05 (+0.63%) | 60,198,869 |
| 27 Dec 2022 | INR | 7.87 | 8 | 7.85 | 7.91 | 7.91 | +0.07 (+0.89%) | 29,056,148 |
| 26 Dec 2022 | INR | 7.68 | 7.95 | 7.62 | 7.84 | 7.84 | +0.16 (+2.08%) | 44,179,494 |
| 23 Dec 2022 | INR | 7.93 | 7.99 | 7.61 | 7.68 | 7.68 | -0.33 (-4.12%) | 57,530,764 |
| 22 Dec 2022 | INR | 8.04 | 8.09 | 7.87 | 8.01 | 8.01 | 0.0 (0.0%) | 122,345,530 |
| 21 Dec 2022 | INR | 8.26 | 8.3 | 7.94 | 8.01 | 8.01 | -0.24 (-2.91%) | 66,637,987 |
| 20 Dec 2022 | INR | 8.35 | 8.36 | 8.1 | 8.25 | 8.25 | -0.12 (-1.43%) | 44,078,816 |
| 19 Dec 2022 | INR | 8.33 | 8.44 | 8.25 | 8.37 | 8.37 | +0.05 (+0.60%) | 98,033,153 |
| 16 Dec 2022 | INR | 8.38 | 8.64 | 8.25 | 8.32 | 8.32 | -0.08 (-0.95%) | 44,405,808 |
| 15 Dec 2022 | INR | 8.63 | 8.76 | 8.27 | 8.4 | 8.4 | -0.27 (-3.11%) | 107,323,191 |
| 14 Dec 2022 | INR | 7.92 | 8.96 | 7.75 | 8.67 | 8.67 | +0.76 (+9.61%) | 217,811,745 |
| 13 Dec 2022 | INR | 7.96 | 7.97 | 7.88 | 7.91 | 7.91 | -0.02 (-0.25%) | 38,928,402 |
| 12 Dec 2022 | INR | 7.97 | 7.98 | 7.9 | 7.93 | 7.93 | -0.04 (-0.50%) | 49,898,961 |
