| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 8.63 | 8.73 | 8.56 | 8.62 | 8.62 | +0.03 (+0.35%) | 28,806,555 |
| 25 Oct 2022 | INR | 8.67 | 8.78 | 8.55 | 8.59 | 8.59 | -0.1 (-1.15%) | 59,432,363 |
| 24 Oct 2022 | INR | 8.78 | 8.8 | 8.6 | 8.69 | 8.69 | -0.03 (-0.34%) | 5,253,952 |
| 21 Oct 2022 | INR | 8.77 | 8.87 | 8.59 | 8.72 | 8.72 | +0.15 (+1.75%) | 25,944,292 |
| 20 Oct 2022 | INR | 8.5 | 8.65 | 8.45 | 8.57 | 8.57 | +0.05 (+0.59%) | 28,745,829 |
| 19 Oct 2022 | INR | 8.48 | 8.58 | 8.48 | 8.52 | 8.52 | +0.06 (+0.71%) | 23,231,811 |
| 18 Oct 2022 | INR | 8.45 | 8.58 | 8.43 | 8.46 | 8.46 | +0.04 (+0.48%) | 19,402,336 |
| 17 Oct 2022 | INR | 8.48 | 8.53 | 8.35 | 8.42 | 8.42 | -0.09 (-1.06%) | 49,309,751 |
| 14 Oct 2022 | INR | 8.73 | 8.74 | 8.47 | 8.51 | 8.51 | -0.08 (-0.93%) | 20,734,771 |
| 13 Oct 2022 | INR | 8.65 | 8.71 | 8.46 | 8.59 | 8.59 | -0.08 (-0.92%) | 31,523,187 |
| 12 Oct 2022 | INR | 8.68 | 8.72 | 8.59 | 8.67 | 8.67 | +0.02 (+0.23%) | 24,255,977 |
| 11 Oct 2022 | INR | 8.89 | 8.95 | 8.57 | 8.65 | 8.65 | -0.22 (-2.48%) | 59,437,335 |
| 10 Oct 2022 | INR | 8.93 | 9.05 | 8.81 | 8.87 | 8.87 | -0.23 (-2.53%) | 26,635,194 |
| 7 Oct 2022 | INR | 9.02 | 9.18 | 8.95 | 9.1 | 9.1 | +0.08 (+0.89%) | 45,763,601 |
| 6 Oct 2022 | INR | 9.04 | 9.13 | 8.92 | 9.02 | 9.02 | -0.01 (-0.11%) | 34,452,581 |
| 4 Oct 2022 | INR | 8.98 | 9.12 | 8.92 | 9.03 | 9.03 | +0.18 (+2.03%) | 49,455,098 |
| 3 Oct 2022 | INR | 8.79 | 9.18 | 8.79 | 8.85 | 8.85 | +0.06 (+0.68%) | 51,889,964 |
| 30 Sep 2022 | INR | 8.48 | 9.04 | 8.48 | 8.79 | 8.79 | +0.32 (+3.78%) | 75,380,846 |
| 29 Sep 2022 | INR | 9.04 | 9.19 | 8.4 | 8.47 | 8.47 | -0.56 (-6.20%) | 107,451,211 |
| 28 Sep 2022 | INR | 9 | 9.35 | 8.96 | 9.03 | 9.03 | -0.11 (-1.20%) | 35,248,656 |
| 27 Sep 2022 | INR | 9.03 | 9.23 | 9.01 | 9.14 | 9.14 | +0.14 (+1.56%) | 31,956,471 |
| 26 Sep 2022 | INR | 8.9 | 9.14 | 8.71 | 9 | 9 | +0.03 (+0.33%) | 40,851,595 |
| 23 Sep 2022 | INR | 9.15 | 9.18 | 8.91 | 8.97 | 8.97 | -0.16 (-1.75%) | 35,570,156 |
| 22 Sep 2022 | INR | 9.18 | 9.26 | 9.01 | 9.13 | 9.13 | -0.05 (-0.54%) | 35,335,341 |
| 21 Sep 2022 | INR | 9.12 | 9.34 | 9.06 | 9.18 | 9.18 | +0.02 (+0.22%) | 36,361,277 |
| 20 Sep 2022 | INR | 9.14 | 9.28 | 9.11 | 9.16 | 9.16 | +0.05 (+0.55%) | 29,702,198 |
| 19 Sep 2022 | INR | 9.24 | 9.29 | 9.02 | 9.11 | 9.11 | -0.07 (-0.76%) | 38,344,364 |
| 16 Sep 2022 | INR | 9.55 | 9.61 | 9.11 | 9.18 | 9.18 | -0.46 (-4.77%) | 48,791,742 |
| 15 Sep 2022 | INR | 9.77 | 9.93 | 9.6 | 9.64 | 9.64 | -0.11 (-1.13%) | 54,559,480 |
| 14 Sep 2022 | INR | 9.71 | 9.84 | 9.59 | 9.75 | 9.75 | -0.13 (-1.32%) | 42,369,811 |
