| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 8.8 | 8.85 | 8.58 | 8.68 | 8.68 | -0.08 (-0.91%) | 31,889,628 |
| 27 Jul 2022 | INR | 8.83 | 8.88 | 8.72 | 8.76 | 8.76 | -0.07 (-0.79%) | 15,450,705 |
| 26 Jul 2022 | INR | 8.91 | 8.99 | 8.78 | 8.83 | 8.83 | -0.09 (-1.01%) | 17,719,051 |
| 25 Jul 2022 | INR | 8.97 | 9.03 | 8.86 | 8.92 | 8.92 | -0.01 (-0.11%) | 15,320,468 |
| 22 Jul 2022 | INR | 9.02 | 9.1 | 8.9 | 8.93 | 8.93 | -0.1 (-1.11%) | 21,013,382 |
| 21 Jul 2022 | INR | 8.82 | 9.14 | 8.8 | 9.03 | 9.03 | +0.19 (+2.15%) | 32,046,495 |
| 20 Jul 2022 | INR | 9.02 | 9.07 | 8.77 | 8.84 | 8.84 | -0.14 (-1.56%) | 27,786,405 |
| 19 Jul 2022 | INR | 8.87 | 9.1 | 8.87 | 8.98 | 8.98 | +0.1 (+1.13%) | 30,492,483 |
| 18 Jul 2022 | INR | 8.79 | 8.91 | 8.71 | 8.88 | 8.88 | +0.17 (+1.95%) | 30,790,763 |
| 15 Jul 2022 | INR | 8.73 | 8.76 | 8.57 | 8.71 | 8.71 | +0.05 (+0.58%) | 25,404,079 |
| 14 Jul 2022 | INR | 8.77 | 8.83 | 8.56 | 8.66 | 8.66 | -0.1 (-1.14%) | 38,153,009 |
| 13 Jul 2022 | INR | 8.73 | 8.8 | 8.67 | 8.76 | 8.76 | +0.07 (+0.81%) | 19,882,928 |
| 12 Jul 2022 | INR | 8.71 | 8.82 | 8.63 | 8.69 | 8.69 | -0.03 (-0.34%) | 29,789,358 |
| 11 Jul 2022 | INR | 8.4 | 8.95 | 8.37 | 8.72 | 8.72 | +0.29 (+3.44%) | 42,103,188 |
| 8 Jul 2022 | INR | 8.49 | 8.58 | 8.36 | 8.43 | 8.43 | -0.04 (-0.47%) | 19,651,645 |
| 7 Jul 2022 | INR | 8.57 | 8.64 | 8.46 | 8.47 | 8.47 | -0.05 (-0.59%) | 19,993,559 |
| 6 Jul 2022 | INR | 8.28 | 8.55 | 8.26 | 8.52 | 8.52 | +0.24 (+2.90%) | 32,913,545 |
| 5 Jul 2022 | INR | 8.42 | 8.53 | 8.24 | 8.28 | 8.28 | -0.1 (-1.19%) | 25,815,581 |
| 4 Jul 2022 | INR | 8.51 | 8.54 | 8.34 | 8.38 | 8.38 | -0.13 (-1.53%) | 19,784,262 |
| 1 Jul 2022 | INR | 8.37 | 8.55 | 8.21 | 8.51 | 8.51 | +0.08 (+0.95%) | 25,821,941 |
| 30 Jun 2022 | INR | 8.61 | 8.74 | 8.36 | 8.43 | 8.43 | -0.22 (-2.54%) | 36,184,168 |
| 29 Jun 2022 | INR | 8.7 | 8.84 | 8.51 | 8.65 | 8.65 | -0.2 (-2.26%) | 31,233,173 |
| 28 Jun 2022 | INR | 8.85 | 8.96 | 8.72 | 8.85 | 8.85 | -0.02 (-0.23%) | 31,905,338 |
| 27 Jun 2022 | INR | 8.86 | 9.04 | 8.61 | 8.87 | 8.87 | +0.14 (+1.60%) | 30,622,353 |
| 24 Jun 2022 | INR | 8.65 | 8.8 | 8.55 | 8.73 | 8.73 | +0.18 (+2.11%) | 31,183,381 |
| 23 Jun 2022 | INR | 8.6 | 8.72 | 8.44 | 8.55 | 8.55 | +0.02 (+0.23%) | 27,468,785 |
| 22 Jun 2022 | INR | 8.4 | 8.65 | 8.23 | 8.53 | 8.53 | +0.06 (+0.71%) | 39,767,973 |
| 21 Jun 2022 | INR | 8.01 | 8.6 | 7.98 | 8.47 | 8.47 | +0.53 (+6.68%) | 30,537,439 |
| 20 Jun 2022 | INR | 8.22 | 8.39 | 7.75 | 7.94 | 7.94 | -0.27 (-3.29%) | 40,202,926 |
| 17 Jun 2022 | INR | 8.43 | 8.49 | 8.15 | 8.21 | 8.21 | -0.3 (-3.53%) | 51,841,448 |
