| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 9.18 | 9.32 | 9.01 | 9.08 | 9.08 | -0.05 (-0.55%) | 26,075,607 |
| 4 May 2022 | INR | 9.37 | 9.5 | 9.05 | 9.13 | 9.13 | -0.19 (-2.04%) | 42,452,508 |
| 2 May 2022 | INR | 9.5 | 9.54 | 9.25 | 9.32 | 9.32 | -0.19 (-2.00%) | 16,161,116 |
| 29 Apr 2022 | INR | 9.63 | 9.79 | 9.45 | 9.51 | 9.51 | -0.04 (-0.42%) | 22,479,083 |
| 28 Apr 2022 | INR | 9.74 | 9.8 | 9.48 | 9.55 | 9.55 | -0.09 (-0.93%) | 32,633,949 |
| 27 Apr 2022 | INR | 9.9 | 9.93 | 9.53 | 9.64 | 9.64 | -0.36 (-3.60%) | 39,631,720 |
| 26 Apr 2022 | INR | 9.9 | 10.1 | 9.8 | 10 | 10 | +0.2 (+2.04%) | 41,150,732 |
| 25 Apr 2022 | INR | 9.9 | 9.99 | 9.73 | 9.8 | 9.8 | -0.13 (-1.31%) | 42,925,095 |
| 22 Apr 2022 | INR | 9.9 | 10.1 | 9.88 | 9.93 | 9.93 | -0.09 (-0.90%) | 28,410,080 |
| 21 Apr 2022 | INR | 10.03 | 10.14 | 9.95 | 10.02 | 10.02 | 0.0 (0.0%) | 32,710,464 |
| 20 Apr 2022 | INR | 9.94 | 10.12 | 9.86 | 10.02 | 10.02 | +0.12 (+1.21%) | 26,244,829 |
| 19 Apr 2022 | INR | 10.17 | 10.24 | 9.8 | 9.9 | 9.9 | -0.22 (-2.17%) | 37,213,293 |
| 18 Apr 2022 | INR | 10.28 | 10.32 | 10.01 | 10.12 | 10.12 | -0.28 (-2.69%) | 35,830,477 |
| 13 Apr 2022 | INR | 10.64 | 10.72 | 10.33 | 10.4 | 10.4 | -0.2 (-1.89%) | 43,873,109 |
| 12 Apr 2022 | INR | 10.95 | 10.98 | 10.45 | 10.6 | 10.6 | -0.26 (-2.39%) | 53,538,193 |
| 11 Apr 2022 | INR | 11.25 | 11.42 | 10.82 | 10.86 | 10.86 | -0.34 (-3.04%) | 46,951,025 |
| 8 Apr 2022 | INR | 10.97 | 11.55 | 10.8 | 11.2 | 11.2 | +0.29 (+2.66%) | 97,603,134 |
| 7 Apr 2022 | INR | 10.75 | 11.14 | 10.57 | 10.91 | 10.91 | +0.1 (+0.93%) | 76,557,966 |
| 6 Apr 2022 | INR | 10.37 | 11.06 | 10.35 | 10.81 | 10.81 | +0.46 (+4.44%) | 101,155,463 |
| 5 Apr 2022 | INR | 10.29 | 10.55 | 10.23 | 10.35 | 10.35 | +0.06 (+0.58%) | 92,943,699 |
| 4 Apr 2022 | INR | 10.18 | 10.46 | 10.06 | 10.29 | 10.29 | +0.19 (+1.88%) | 75,784,464 |
| 1 Apr 2022 | INR | 9.66 | 10.3 | 9.64 | 10.1 | 10.1 | +0.42 (+4.34%) | 102,243,569 |
| 31 Mar 2022 | INR | 9.89 | 10.05 | 9.61 | 9.68 | 9.68 | -0.15 (-1.53%) | 112,345,772 |
| 30 Mar 2022 | INR | 9.87 | 9.96 | 9.77 | 9.83 | 9.83 | -0.02 (-0.20%) | 56,201,482 |
| 29 Mar 2022 | INR | 9.99 | 10.14 | 9.65 | 9.85 | 9.85 | -0.14 (-1.40%) | 74,456,686 |
| 28 Mar 2022 | INR | 10.13 | 10.2 | 9.9 | 9.99 | 9.99 | -0.12 (-1.19%) | 55,226,448 |
| 25 Mar 2022 | INR | 10.2 | 10.28 | 10.06 | 10.11 | 10.11 | -0.06 (-0.59%) | 68,475,648 |
| 24 Mar 2022 | INR | 10 | 10.28 | 9.95 | 10.17 | 10.17 | +0.17 (+1.70%) | 67,676,307 |
| 23 Mar 2022 | INR | 10.12 | 10.16 | 9.95 | 10 | 10 | -0.05 (-0.50%) | 64,401,293 |
| 22 Mar 2022 | INR | 10.08 | 10.14 | 9.97 | 10.05 | 10.05 | -0.02 (-0.20%) | 51,285,389 |
