| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 11.4 | 11.64 | 11.15 | 11.36 | 11.36 | -0.04 (-0.35%) | 45,715,479 |
| 2 Feb 2022 | INR | 11.01 | 11.95 | 10.94 | 11.4 | 11.4 | +0.71 (+6.64%) | 96,007,344 |
| 1 Feb 2022 | INR | 10.83 | 11.22 | 10.66 | 10.69 | 10.69 | -0.01 (-0.09%) | 77,173,955 |
| 31 Jan 2022 | INR | 11.05 | 11.05 | 10.55 | 10.7 | 10.7 | -0.1 (-0.93%) | 32,281,879 |
| 28 Jan 2022 | INR | 10.9 | 11.3 | 10.7 | 10.8 | 10.8 | +0.15 (+1.41%) | 43,595,376 |
| 27 Jan 2022 | INR | 11 | 11.2 | 10.6 | 10.65 | 10.65 | -0.65 (-5.75%) | 43,966,888 |
| 25 Jan 2022 | INR | 10.8 | 11.5 | 10.8 | 11.3 | 11.3 | +0.35 (+3.20%) | 44,081,035 |
| 24 Jan 2022 | INR | 11.4 | 11.8 | 10.75 | 10.95 | 10.95 | -0.95 (-7.98%) | 58,784,306 |
| 21 Jan 2022 | INR | 11.85 | 12.25 | 11.75 | 11.9 | 11.9 | -0.15 (-1.24%) | 21,221,417 |
| 20 Jan 2022 | INR | 11.9 | 12.35 | 11.85 | 12.05 | 12.05 | +0.1 (+0.84%) | 22,370,789 |
| 19 Jan 2022 | INR | 11.9 | 12.05 | 11.6 | 11.95 | 11.95 | -0.1 (-0.83%) | 36,982,922 |
| 18 Jan 2022 | INR | 12.6 | 12.65 | 12 | 12.05 | 12.05 | -0.45 (-3.60%) | 34,156,792 |
| 17 Jan 2022 | INR | 12.8 | 12.9 | 12.45 | 12.5 | 12.5 | -0.25 (-1.96%) | 31,598,328 |
| 14 Jan 2022 | INR | 12.85 | 13 | 12.7 | 12.75 | 12.75 | -0.05 (-0.39%) | 27,998,046 |
| 13 Jan 2022 | INR | 13.25 | 13.25 | 12.6 | 12.8 | 12.8 | 0.0 (0.0%) | 41,968,967 |
| 12 Jan 2022 | INR | 12.1 | 13.3 | 12 | 12.8 | 12.8 | +1 (+8.47%) | 133,691,667 |
| 11 Jan 2022 | INR | 13.4 | 13.6 | 11.5 | 11.8 | 11.8 | -3.05 (-20.54%) | 260,773,392 |
| 10 Jan 2022 | INR | 15.25 | 15.35 | 14.65 | 14.85 | 14.85 | -0.25 (-1.66%) | 29,043,222 |
| 7 Jan 2022 | INR | 15.5 | 15.6 | 15 | 15.1 | 15.1 | -0.2 (-1.31%) | 44,044,759 |
| 6 Jan 2022 | INR | 15 | 15.75 | 14.85 | 15.3 | 15.3 | +0.2 (+1.32%) | 43,568,484 |
| 5 Jan 2022 | INR | 15.35 | 15.6 | 15.05 | 15.1 | 15.1 | -0.2 (-1.31%) | 50,471,883 |
| 4 Jan 2022 | INR | 15.75 | 15.85 | 15.1 | 15.3 | 15.3 | -0.25 (-1.61%) | 28,182,932 |
| 3 Jan 2022 | INR | 15.4 | 16.05 | 15.25 | 15.55 | 15.55 | +0.18 (+1.17%) | 60,819,278 |
| 31 Dec 2021 | INR | 14.18 | 15.8 | 14.09 | 15.37 | 15.37 | +1.38 (+9.86%) | 114,737,274 |
| 30 Dec 2021 | INR | 14.48 | 14.79 | 13.91 | 13.99 | 13.99 | -0.46 (-3.18%) | 178,690,379 |
| 29 Dec 2021 | INR | 13.75 | 14.75 | 13.72 | 14.45 | 14.45 | +0.7 (+5.09%) | 98,802,728 |
| 28 Dec 2021 | INR | 13.53 | 13.98 | 13.52 | 13.75 | 13.75 | +0.29 (+2.15%) | 54,422,460 |
| 27 Dec 2021 | INR | 13.47 | 13.72 | 13.3 | 13.46 | 13.46 | -0.19 (-1.39%) | 53,435,796 |
| 24 Dec 2021 | INR | 13.81 | 14.08 | 13.4 | 13.65 | 13.65 | -0.14 (-1.02%) | 71,664,410 |
| 23 Dec 2021 | INR | 14.07 | 14.17 | 13.7 | 13.79 | 13.79 | -0.12 (-0.86%) | 31,892,288 |
